Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HAGA4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.18 | 1.16 | 193 |
| 27 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.17 | 1.16 | 225 |
| 26 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 1.16 | 331 |
| 25 Jun 2024 | 1.16 | -0.03 | -2.52% | 1.20 | 1.21 | 1.16 | 254 |
| 24 Jun 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 1.18 | 128 |
| 21 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.17 | 20 |
| 20 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.23 | 1.16 | 116 |
| 19 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.24 | 1.26 | 1.17 | 384 |
| 18 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.17 | 456 |
| 17 Jun 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.20 | 1.14 | 287 |
| 14 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 17 |
| 13 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.21 | 1.16 | 150 |
| 12 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 227 |
| 11 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.21 | 1.18 | 10 |
| 10 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.29 | 1.18 | 371 |
| 07 Jun 2024 | 1.19 | -0.03 | -2.46% | 1.23 | 1.23 | 1.18 | 275 |
| 06 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.24 | 1.21 | 149 |
| 05 Jun 2024 | 1.24 | 0.05 | 4.20% | 1.24 | 1.24 | 1.20 | 372 |
| 04 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.22 | 1.18 | 306 |
| 03 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.23 | 1.18 | 96 |
| 31 May 2024 | 1.21 | -0.11 | -8.33% | 1.33 | 1.45 | 1.21 | 823 |
| 29 May 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.32 | 1.24 | 379 |
| 28 May 2024 | 1.29 | 0.04 | 3.20% | 1.26 | 1.29 | 1.24 | 29 |
| 27 May 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.34 | 1.23 | 240 |
| 24 May 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.25 | 1.24 | 112 |
| 23 May 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.30 | 1.27 | 217 |
| 22 May 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.33 | 1.27 | 82 |
| 21 May 2024 | 1.30 | 0.09 | 7.44% | 1.19 | 1.37 | 1.18 | 528 |
| 20 May 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.24 | 1.18 | 259 |
| 17 May 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.22 | 77 |
| 16 May 2024 | 1.23 | -0.01 | -0.81% | 1.28 | 1.28 | 1.22 | 149 |
| 15 May 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.35 | 1.15 | 2,208 |
| 14 May 2024 | 1.18 | -0.03 | -2.48% | 1.22 | 1.23 | 1.18 | 228 |
| 13 May 2024 | 1.21 | -0.07 | -5.47% | 1.29 | 1.29 | 1.21 | 341 |
| 10 May 2024 | 1.28 | -0.02 | -1.54% | 1.31 | 1.31 | 1.27 | 207 |
| 09 May 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.35 | 1.30 | 189 |
| 08 May 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.30 | 222 |
| 07 May 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.36 | 1.29 | 264 |
| 06 May 2024 | 1.34 | -0.03 | -2.19% | 1.40 | 1.40 | 1.34 | 349 |
| 03 May 2024 | 1.37 | 0.16 | 13.22% | 1.25 | 1.44 | 1.23 | 1,920 |
| 02 May 2024 | 1.21 | -0.01 | -0.82% | 1.18 | 1.24 | 1.18 | 329 |
| 30 Abr 2024 | 1.22 | 0.07 | 6.09% | 1.13 | 1.22 | 1.13 | 468 |
| 29 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.17 | 1.13 | 112 |
| 26 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.13 | 135 |
| 25 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.22 | 1.16 | 268 |
| 24 Abr 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.20 | 1.17 | 149 |
| 23 Abr 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.21 | 1.18 | 47 |
| 22 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.21 | 1.18 | 258 |
| 19 Abr 2024 | 1.19 | 0.01 | 0.85% | 1.16 | 1.22 | 1.15 | 342 |
| 18 Abr 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.18 | 1.12 | 315 |
| 17 Abr 2024 | 1.15 | 0.02 | 1.77% | 1.18 | 1.18 | 1.15 | 45 |
| 16 Abr 2024 | 1.13 | -0.04 | -3.42% | 1.17 | 1.18 | 1.12 | 516 |
| 15 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.13 | 1.17 | 1.12 | 392 |
| 12 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.17 | 103 |
| 11 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.20 | 1.20 | 1.16 | 54 |
| 10 Abr 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.19 | 1.15 | 125 |
| 09 Abr 2024 | 1.15 | -0.04 | -3.36% | 1.20 | 1.20 | 1.15 | 161 |
| 08 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.22 | 1.15 | 167 |
| 05 Abr 2024 | 1.20 | 0.06 | 5.26% | 1.19 | 1.23 | 1.16 | 95 |
| 04 Abr 2024 | 1.14 | -0.04 | -3.39% | 1.15 | 1.23 | 1.14 | 146 |
| 03 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.19 | 1.18 | 19 |
| 02 Abr 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.14 | 227 |
| 01 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.20 | 1.14 | 655 |
