Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HBCR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| 14 Jun 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| 13 Jun 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| 12 Jun 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| 11 Jun 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| 10 Jun 2024 | 131.13 | -0.48 | -0.36% | 131.13 | 131.13 | 131.13 | 1,530 |
| 07 Jun 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 06 Jun 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 05 Jun 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 04 Jun 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 03 Jun 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 31 May 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 29 May 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 28 May 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 27 May 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 24 May 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 23 May 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| 22 May 2024 | 131.61 | 0.05 | 0.04% | 131.61 | 131.61 | 131.61 | 3,800 |
| 21 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 20 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 17 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 16 May 2024 | 131.56 | -0.01 | -0.01% | 131.56 | 131.56 | 131.56 | 38,005 |
| 15 May 2024 | 131.57 | 0.00 | 0.00% | 131.57 | 131.57 | 131.57 | 0 |
| 14 May 2024 | 131.57 | 0.01 | 0.01% | 131.57 | 131.57 | 131.57 | 52,505 |
| 13 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 10 May 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| 09 May 2024 | 131.56 | -0.44 | -0.33% | 131.56 | 131.56 | 131.56 | 38,000 |
| 08 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 07 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 06 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 03 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 02 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 30 Abr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| 29 Abr 2024 | 132.00 | 11.98 | 9.98% | 132.00 | 132.00 | 132.00 | 172,117 |
| 26 Abr 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| 25 Abr 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| 24 Abr 2024 | 120.02 | 0.01 | 0.01% | 120.02 | 120.02 | 120.02 | 1,250 |
| 23 Abr 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| 22 Abr 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| 19 Abr 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| 18 Abr 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| 17 Abr 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| 16 Abr 2024 | 120.01 | 0.01 | 0.01% | 120.01 | 120.01 | 120.01 | 8,333 |
| 15 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 12 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1 |
| 11 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 10 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 09 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 08 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 05 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 04 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 03 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 02 Abr 2024 | 120.00 | 0.75 | 0.63% | 118.62 | 120.00 | 118.62 | 83,337 |
| 01 Abr 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| 28 Mar 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| 27 Mar 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| 26 Mar 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| 25 Mar 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
| 22 Mar 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 17,000 |
| 21 Mar 2024 | 119.25 | 0.00 | 0.00% | 113.29 | 119.25 | 113.29 | 11 |
| 20 Mar 2024 | 119.25 | 0.00 | 0.00% | 119.25 | 119.25 | 119.25 | 0 |
