ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HBCR11 FII HBC REN CI

131.13
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

HBCR11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 131.13 0.00 0.00% 131.13 131.13 131.13 0
13 Jun 2024 131.13 0.00 0.00% 131.13 131.13 131.13 0
12 Jun 2024 131.13 0.00 0.00% 131.13 131.13 131.13 0
11 Jun 2024 131.13 0.00 0.00% 131.13 131.13 131.13 0
10 Jun 2024 131.13 -0.48 -0.36% 131.13 131.13 131.13 1,530
07 Jun 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
06 Jun 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
05 Jun 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
04 Jun 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
03 Jun 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
31 May 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
29 May 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
28 May 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
27 May 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
24 May 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
23 May 2024 131.61 0.00 0.00% 131.61 131.61 131.61 0
22 May 2024 131.61 0.05 0.04% 131.61 131.61 131.61 3,800
21 May 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
20 May 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
17 May 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
16 May 2024 131.56 -0.01 -0.01% 131.56 131.56 131.56 38,005
15 May 2024 131.57 0.00 0.00% 131.57 131.57 131.57 0
14 May 2024 131.57 0.01 0.01% 131.57 131.57 131.57 52,505
13 May 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
10 May 2024 131.56 0.00 0.00% 131.56 131.56 131.56 0
09 May 2024 131.56 -0.44 -0.33% 131.56 131.56 131.56 38,000
08 May 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
07 May 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
06 May 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
03 May 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
02 May 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
30 Abr 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0
29 Abr 2024 132.00 11.98 9.98% 132.00 132.00 132.00 172,117
26 Abr 2024 120.02 0.00 0.00% 120.02 120.02 120.02 0
25 Abr 2024 120.02 0.00 0.00% 120.02 120.02 120.02 0
24 Abr 2024 120.02 0.01 0.01% 120.02 120.02 120.02 1,250
23 Abr 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
22 Abr 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
19 Abr 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
18 Abr 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
17 Abr 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
16 Abr 2024 120.01 0.01 0.01% 120.01 120.01 120.01 8,333
15 Abr 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
12 Abr 2024 120.00 0.00 0.00% 120.00 120.00 120.00 1
11 Abr 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
10 Abr 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
09 Abr 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
08 Abr 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
05 Abr 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
04 Abr 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
03 Abr 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
02 Abr 2024 120.00 0.75 0.63% 118.62 120.00 118.62 83,337
01 Abr 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
28 Mar 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
27 Mar 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
26 Mar 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
25 Mar 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
22 Mar 2024 119.25 0.00 0.00% 119.25 119.25 119.25 17,000
21 Mar 2024 119.25 0.00 0.00% 113.29 119.25 113.29 11
20 Mar 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
19 Mar 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0
18 Mar 2024 119.25 0.00 0.00% 119.25 119.25 119.25 0

Su Consulta Reciente

Delayed Upgrade Clock