HBOR3

Datos Históricos HELBOR ON

HBOR3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2020 11.27 0.42 3.87% 10.94 11.28 10.70 1,609,600
19 Oct 2020 10.85 0.03 0.28% 10.87 11.28 10.72 1,477,600
16 Oct 2020 10.82 -0.39 -3.48% 11.22 11.24 10.68 1,833,300
15 Oct 2020 11.21 -0.01 -0.09% 11.07 11.52 10.91 2,201,900
14 Oct 2020 11.22 -0.23 -2.01% 11.48 11.60 11.08 2,038,500
13 Oct 2020 11.45 -0.68 -5.61% 12.21 12.35 11.40 3,573,200
12 Oct 2020 12.13 0.00 +0.00% 11.14 12.17 11.13 0
09 Oct 2020 12.13 1.09 9.87% 11.14 12.17 11.13 4,767,800
08 Oct 2020 11.04 0.44 4.15% 10.62 11.06 10.51 1,227,600
07 Oct 2020 10.60 -0.22 -2.03% 10.88 10.96 10.54 1,738,500
06 Oct 2020 10.82 0.21 1.98% 10.73 11.17 10.61 2,467,600
05 Oct 2020 10.61 -0.07 -0.66% 10.80 10.90 10.53 1,090,600
02 Oct 2020 10.68 -0.59 -5.24% 11.05 11.23 10.59 2,396,300
01 Oct 2020 11.27 0.95 9.21% 10.27 11.27 10.20 3,700,000
30 Sep 2020 10.32 0.27 2.69% 10.07 10.34 9.96 2,562,600
29 Sep 2020 10.05 -0.17 -1.66% 10.26 10.45 9.90 2,180,100
28 Sep 2020 10.22 -0.61 -5.63% 10.94 11.13 10.20 2,260,100
25 Sep 2020 10.83 0.16 1.5% 10.55 10.85 10.41 3,532,600
24 Sep 2020 10.67 0.37 3.59% 10.31 10.89 10.20 2,093,800
23 Sep 2020 10.30 -0.28 -2.65% 10.59 10.85 10.15 1,630,100
22 Sep 2020 10.58 -0.01 -0.09% 10.65 10.90 10.39 1,950,600
21 Sep 2020 10.59 -0.36 -3.29% 10.71 10.77 10.21 4,033,500
18 Sep 2020 10.95 -0.56 -4.87% 11.51 11.53 10.95 1,710,100
17 Sep 2020 11.51 -0.14 -1.2% 11.53 11.62 11.33 1,145,800
16 Sep 2020 11.65 0.13 1.13% 11.52 11.92 11.50 1,352,100
15 Sep 2020 11.52 -0.12 -1.03% 11.70 11.87 11.34 1,472,000
14 Sep 2020 11.64 0.41 3.65% 11.30 11.76 11.28 2,159,300
11 Sep 2020 11.23 -0.22 -1.92% 11.51 11.58 10.93 2,210,400
10 Sep 2020 11.45 -0.21 -1.8% 11.67 11.89 11.40 1,955,300
09 Sep 2020 11.66 -0.32 -2.67% 12.00 12.16 11.60 3,135,600
08 Sep 2020 11.98 0.31 2.66% 11.55 12.11 11.32 3,930,300
07 Sep 2020 11.67 0.00 +0.00% 11.89 11.99 11.33 0
04 Sep 2020 11.67 -0.25 -2.1% 11.89 11.99 11.33 1,898,100
03 Sep 2020 11.92 -0.14 -1.16% 12.01 12.13 11.24 4,576,900
02 Sep 2020 12.06 -0.31 -2.51% 12.37 12.60 12.02 1,775,300
01 Sep 2020 12.37 0.39 3.26% 12.03 12.43 11.60 4,061,700
31 Ago 2020 11.98 -0.45 -3.62% 12.33 12.40 11.83 2,913,200
28 Ago 2020 12.43 0.12 0.97% 12.35 12.45 12.24 2,407,200
27 Ago 2020 12.31 -0.48 -3.75% 12.88 13.18 12.22 2,918,500
26 Ago 2020 12.79 -0.78 -5.75% 13.46 13.64 12.78 2,706,900
25 Ago 2020 13.57 0.29 2.18% 13.35 13.58 13.05 2,016,500
24 Ago 2020 13.28 -0.60 -4.32% 13.85 14.05 13.23 3,714,600
21 Ago 2020 13.88 0.00 +0.00% 13.49 14.10 13.21 0
20 Ago 2020 13.88 0.50 3.74% 13.49 14.10 13.21 3,066,900
19 Ago 2020 13.38 0.42 3.24% 12.70 13.51 12.63 2,365,300
18 Ago 2020 12.96 -0.73 -5.33% 13.44 13.64 12.95 3,431,800
17 Ago 2020 13.69 0.85 6.62% 13.08 13.69 12.77 4,952,100
16 Ago 2020 12.84 -0.87 -6.35% 13.62 13.69 12.75 4,491,300
13 Ago 2020 13.71 1.25 10.03% 12.45 13.71 12.16 5,067,200
12 Ago 2020 12.46 -1.04 -7.7% 13.21 13.50 12.46 10,733,500
11 Ago 2020 13.50 -0.40 -2.88% 13.95 14.30 13.15 3,938,540
10 Ago 2020 13.90 0.00 0.0% 14.00 14.25 13.80 1,380,420
10 Ago 2020 13.90 -0.40 -2.8% 14.35 14.40 13.65 2,205,200
07 Ago 2020 14.30 -0.30 -2.05% 14.45 14.65 14.15 2,405,400
06 Ago 2020 14.60 -0.05 -0.34% 14.90 14.95 14.40 2,591,600
05 Ago 2020 14.65 0.85 6.16% 14.00 14.75 13.65 3,584,400
04 Ago 2020 13.80 -0.90 -6.12% 14.50 14.85 13.40 4,544,760
03 Ago 2020 14.70 -0.20 -1.34% 15.15 15.70 14.35 4,743,740
31 Jul 2020 14.90 0.30 2.05% 14.80 14.90 14.20 4,195,920
30 Jul 2020 14.60 -0.10 -0.68% 14.45 14.75 14.15 1,674,240
29 Jul 2020 14.70 0.55 3.89% 14.35 14.85 14.05 2,553,100
28 Jul 2020 14.15 -0.15 -1.05% 14.25 14.60 14.00 2,291,020
27 Jul 2020 14.30 0.00 0.0% 14.35 15.00 14.25 2,635,320
24 Jul 2020 14.30 -0.25 -1.72% 14.30 14.60 13.90 2,859,240
23 Jul 2020 14.55 -0.30 -2.02% 14.75 15.10 14.20 3,055,360
Su Consulta Reciente
BOV
HBOR3
HELBOR ON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201021 14:13:01