HBOR3F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.07 | 2.12 | 2.06 | 1,663 |
27 Jun 2024 | 2.09 | 0.05 | 2.45% | 2.05 | 2.09 | 2.02 | 2,813 |
26 Jun 2024 | 2.04 | -0.05 | -2.39% | 2.06 | 2.07 | 2.03 | 1,613 |
25 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.13 | 2.13 | 2.07 | 1,160 |
24 Jun 2024 | 2.09 | 0.05 | 2.45% | 2.07 | 2.12 | 2.07 | 1,689 |
21 Jun 2024 | 2.04 | -0.03 | -1.45% | 2.06 | 2.11 | 2.04 | 2,426 |
20 Jun 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.13 | 2.04 | 1,376 |
19 Jun 2024 | 2.08 | 0.03 | 1.46% | 2.05 | 2.08 | 2.05 | 947 |
18 Jun 2024 | 2.05 | -0.01 | -0.49% | 2.07 | 2.09 | 2.04 | 1,512 |
17 Jun 2024 | 2.06 | -0.08 | -3.74% | 2.15 | 2.15 | 2.06 | 2,368 |
14 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.16 | 2.18 | 2.13 | 1,362 |
13 Jun 2024 | 2.14 | -0.04 | -1.83% | 2.17 | 2.19 | 2.14 | 1,997 |
12 Jun 2024 | 2.18 | -0.02 | -0.91% | 2.24 | 2.27 | 2.15 | 1,837 |
11 Jun 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.24 | 2.17 | 1,268 |
10 Jun 2024 | 2.17 | -0.06 | -2.69% | 2.23 | 2.23 | 2.16 | 2,904 |
07 Jun 2024 | 2.23 | -0.03 | -1.33% | 2.30 | 2.30 | 2.22 | 2,641 |
06 Jun 2024 | 2.26 | -0.02 | -0.88% | 2.29 | 2.31 | 2.26 | 1,309 |
05 Jun 2024 | 2.28 | -0.01 | -0.44% | 2.31 | 2.33 | 2.25 | 1,884 |
04 Jun 2024 | 2.29 | -0.06 | -2.55% | 2.35 | 2.35 | 2.27 | 1,744 |
03 Jun 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.26 | 2,290 |
31 May 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.36 | 2.30 | 2,860 |
29 May 2024 | 2.32 | -0.06 | -2.52% | 2.38 | 2.39 | 2.32 | 1,891 |
28 May 2024 | 2.38 | -0.07 | -2.86% | 2.45 | 2.48 | 2.38 | 1,352 |
27 May 2024 | 2.45 | 0.08 | 3.38% | 2.40 | 2.45 | 2.38 | 1,356 |
24 May 2024 | 2.37 | 0.04 | 1.72% | 2.36 | 2.41 | 2.36 | 1,749 |
23 May 2024 | 2.33 | -0.12 | -4.90% | 2.46 | 2.46 | 2.28 | 4,303 |
22 May 2024 | 2.45 | -0.07 | -2.78% | 2.53 | 2.57 | 2.45 | 3,393 |
21 May 2024 | 2.52 | -0.03 | -1.18% | 2.56 | 2.58 | 2.52 | 1,839 |
20 May 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.52 | 2,691 |
17 May 2024 | 2.60 | -0.03 | -1.14% | 2.64 | 2.64 | 2.56 | 2,413 |
16 May 2024 | 2.63 | -0.04 | -1.50% | 2.68 | 2.68 | 2.58 | 2,885 |
15 May 2024 | 2.67 | 0.02 | 0.75% | 2.70 | 2.76 | 2.67 | 1,985 |
14 May 2024 | 2.65 | -0.02 | -0.75% | 2.61 | 2.68 | 2.61 | 730 |
13 May 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.70 | 2.63 | 1,440 |
10 May 2024 | 2.68 | -0.05 | -1.83% | 2.75 | 2.75 | 2.66 | 1,376 |
09 May 2024 | 2.73 | -0.04 | -1.44% | 2.85 | 2.85 | 2.71 | 701 |
08 May 2024 | 2.77 | -0.04 | -1.42% | 2.83 | 2.83 | 2.76 | 1,341 |
07 May 2024 | 2.81 | -0.07 | -2.43% | 2.87 | 2.90 | 2.66 | 1,146 |
06 May 2024 | 2.88 | 0.01 | 0.35% | 2.87 | 2.96 | 2.84 | 1,529 |
03 May 2024 | 2.87 | 0.12 | 4.36% | 2.77 | 2.87 | 2.76 | 1,669 |
02 May 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.75 | 2.66 | 1,620 |
30 Abr 2024 | 2.75 | -0.10 | -3.51% | 2.86 | 2.86 | 2.75 | 1,634 |
29 Abr 2024 | 2.85 | 0.11 | 4.01% | 2.78 | 2.86 | 2.77 | 1,741 |
26 Abr 2024 | 2.74 | 0.09 | 3.40% | 2.67 | 2.78 | 2.67 | 1,585 |
25 Abr 2024 | 2.65 | -0.05 | -1.85% | 2.62 | 2.72 | 2.62 | 1,052 |
24 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.71 | 2.74 | 2.66 | 718 |
23 Abr 2024 | 2.70 | 0.03 | 1.12% | 2.67 | 2.75 | 2.64 | 1,208 |
22 Abr 2024 | 2.67 | 0.03 | 1.14% | 2.60 | 2.71 | 2.60 | 1,370 |
19 Abr 2024 | 2.64 | 0.07 | 2.72% | 2.63 | 2.66 | 2.60 | 2,301 |
18 Abr 2024 | 2.57 | -0.07 | -2.65% | 2.64 | 2.66 | 2.57 | 1,556 |
17 Abr 2024 | 2.64 | -0.03 | -1.12% | 2.68 | 2.72 | 2.62 | 1,161 |
16 Abr 2024 | 2.67 | 0.02 | 0.75% | 2.65 | 2.72 | 2.60 | 1,090 |
15 Abr 2024 | 2.65 | -0.16 | -5.69% | 2.79 | 2.79 | 2.65 | 2,027 |
12 Abr 2024 | 2.81 | -0.09 | -3.10% | 2.87 | 2.87 | 2.75 | 1,725 |
11 Abr 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.91 | 2.85 | 1,042 |
10 Abr 2024 | 2.88 | -0.09 | -3.03% | 2.93 | 2.95 | 2.86 | 1,015 |
09 Abr 2024 | 2.97 | 0.05 | 1.71% | 2.95 | 2.99 | 2.93 | 1,472 |
08 Abr 2024 | 2.92 | 0.02 | 0.69% | 2.88 | 2.97 | 2.88 | 1,468 |
05 Abr 2024 | 2.90 | -0.06 | -2.03% | 2.93 | 2.93 | 2.85 | 1,160 |
04 Abr 2024 | 2.96 | 0.05 | 1.72% | 2.96 | 3.02 | 2.92 | 1,115 |
03 Abr 2024 | 2.91 | -0.04 | -1.36% | 2.95 | 2.99 | 2.90 | 1,235 |
02 Abr 2024 | 2.95 | -0.05 | -1.67% | 2.92 | 3.01 | 2.92 | 1,726 |
01 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.25 | 2.95 | 5,469 |