Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HBR Realty Empreendimentos Imobiliarios SA | HBRE3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.08 | 4.97 | 5.08 | 5.08 |
Resumen Histórico HBRE3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBRE3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.17 | 4.95 | 655 |
20 May 2024 | 5.10 | 0.11 | 2.20% | 4.97 | 5.19 | 4.97 | 376 |
17 May 2024 | 4.99 | -0.15 | -2.92% | 5.05 | 5.12 | 4.99 | 378 |
16 May 2024 | 5.14 | 0.09 | 1.78% | 5.05 | 5.14 | 5.00 | 509 |
15 May 2024 | 5.05 | -0.09 | -1.75% | 5.14 | 5.20 | 5.02 | 738 |
14 May 2024 | 5.14 | 0.09 | 1.78% | 5.05 | 5.28 | 5.04 | 755 |
13 May 2024 | 5.05 | 0.06 | 1.20% | 5.00 | 5.15 | 4.95 | 803 |
10 May 2024 | 4.99 | -0.21 | -4.04% | 5.20 | 5.33 | 4.94 | 937 |
09 May 2024 | 5.20 | 0.07 | 1.36% | 5.09 | 5.20 | 4.85 | 2,041 |
08 May 2024 | 5.13 | -0.09 | -1.72% | 5.21 | 5.22 | 5.09 | 1,234 |
07 May 2024 | 5.22 | -0.03 | -0.57% | 5.38 | 5.38 | 5.22 | 503 |
06 May 2024 | 5.25 | -0.32 | -5.75% | 5.39 | 5.47 | 5.25 | 1,572 |
03 May 2024 | 5.57 | 0.31 | 5.89% | 5.30 | 5.57 | 5.30 | 1,479 |
02 May 2024 | 5.26 | -0.01 | -0.19% | 5.28 | 5.30 | 5.13 | 590 |
30 Abr 2024 | 5.27 | 0.06 | 1.15% | 5.37 | 5.37 | 5.12 | 1,294 |
29 Abr 2024 | 5.21 | -0.32 | -5.79% | 5.53 | 5.53 | 5.21 | 1,549 |
26 Abr 2024 | 5.53 | 0.33 | 6.35% | 5.35 | 5.53 | 5.27 | 2,111 |
25 Abr 2024 | 5.20 | -0.07 | -1.33% | 5.27 | 5.31 | 5.20 | 634 |
24 Abr 2024 | 5.27 | 0.02 | 0.38% | 5.33 | 5.35 | 5.16 | 876 |
23 Abr 2024 | 5.25 | 0.11 | 2.14% | 5.06 | 5.35 | 5.06 | 884 |
22 Abr 2024 | 5.14 | -0.11 | -2.10% | 5.23 | 5.40 | 5.12 | 1,250 |