ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF

Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF (USPA)

47.885
0.62
(1.31%)
Cerrado 24 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
47.885
Postura de Compra
43.00
Postura de Venta
48.09
Volume Operado de la Acción
488
47.40 Rango del Día 48.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
47.265
Precio de Apertura
47.40
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

USPA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.03M
HOURHour Loop Inc
US$ 4.40
(207.69%)
96.45M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.75M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.8M
AVGRAvinger Inc
US$ 1.45
(125.72%)
106.84M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.01M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.57M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.44M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.5M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.34k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
277.3M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.75M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
179.39M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
107.86M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.43M
maddyandboomer maddyandboomer 4 minutos hace
Happy Holidays and a prosperous new year for all
AXXA
learningcurve2020 learningcurve2020 4 minutos hace
"Outcomes of Investing in OTC Stocks"    "This paper analyzes three aspects of over-the-counter (OTC) stocks: (1) the recent trends in the OTC stock market structure and size; (2) the documented properties of OTC stocks; and (3) the differences in returns based on investor and stock characteristics.
NWBO
hweb2 hweb2 4 minutos hace
Any idea what the Q4 gain was on SIF?

Net loss from continuing operations for the fourth quarter of fiscal 2024 was $1.9 million, or $(0.33) per diluted share, compared with net loss from continuing operations of $3.2 million, or $(0.53) per diluted share, in the fourth quarter of f
delerious1 delerious1 5 minutos hace
Construction’s transition from diesel to EV and hydrogen continues into 2025
John Bleasby December 24, 2024
Construction’s transition from diesel to EV and hydrogen continues into 2025
Most major manufacturers of construction site equipment are continuing to extend their product
236T568 236T568 5 minutos hace
Rudy Rudy Rudy, the lying POS, nailed again in court

https://bsky.app/profile/muellershewrote.bsky.social/post/3le2sxcmbls2p
georgie18 georgie18 5 minutos hace
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Green Leaf Smoker Green Leaf Smoker 5 minutos hace
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
georgie18 georgie18 6 minutos hace
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Armadillo49 Armadillo49 6 minutos hace
Some good posts today. IMO 2025 will be the year CGAC finally arrives. Good things coming here. Merry Christmas to everyone here and their significant other and their children, family and friends; including Orange Cassidy and anyone else I may have on ignore. Experience the holiday to its fullest. B
CGAC
mahatmapaul mahatmapaul 6 minutos hace
Again, excellent dd
SPZI
PlaySmart2020 PlaySmart2020 6 minutos hace
$HMBL
HMBL
$PennyMover $PennyMover 6 minutos hace
Looks don't mean 💩 tough to move when they dilute
GRLF
dinogreeves dinogreeves 7 minutos hace
Just got lucky bud, that's all. Saw the pattern, said let me jump and see where it takes me.
SMCI
beer$$money beer$$money 7 minutos hace
$ASII Happy Holidays to all 😎

https://investorshub.advfn.com/uimage/uploads/2022/12/25/kcajmBeach_Merry_Christmas.jpg
ASII
Theo Theo 7 minutos hace
Merry Christmas Everyone!

Great way to start eh?🤗
ATOM
georgie18 georgie18 7 minutos hace
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 7 minutos hace
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 8 minutos hace
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
Paulie Cashews Paulie Cashews 8 minutos hace
🎅 One out-of-work iHubber recently told me he finally realized that amassing PlusOne 'coins', donating sperm and collecting unemployment doesn't count as a job.

adserv.stocksite.com/images/paulie/pennypresents.jpg

www.investorshub.com/boards/plustrees.asp?board
x993231 x993231 8 minutos hace
Because I included it at 11:37 this morning in post #208000 I won't repost it to hurt his feelings, but all things being equal and fair and because it is Christmas as a present to you I will put a link here.

https://investorshub.advfn.com/boards/read
LWLG
mineanddine mineanddine 8 minutos hace
Confirmed scam by miro the pariah 
HIRU
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Was Carol King's song...I feel the earth, move, under my feet.....playing?
crazy horse 0 crazy horse 0 8 minutos hace
SUPER Video

Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

Su Consulta Reciente

Delayed Upgrade Clock