Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hedge Credito Agro Fiagro Credsen | HCRA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.15 |
Resumen Histórico HCRA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.15 | 43.15 | 43.15 | 43.15 | 8 | 0.00 | 0.00% |
1 Month | 43.72 | 43.72 | 43.15 | 43.26 | 3 | -0.57 | -1.30% |
3 Months | 73.00 | 73.00 | 43.15 | 69.98 | 10 | -29.85 | -40.89% |
6 Months | 104.56 | 105.00 | 43.15 | 85.07 | 9 | -61.41 | -58.73% |
1 Year | 102.90 | 108.25 | 43.15 | 101.35 | 26 | -59.75 | -58.07% |
3 Years | 114.00 | 114.00 | 43.15 | 102.06 | 157 | -70.85 | -62.15% |
5 Years | 114.00 | 114.00 | 43.15 | 102.06 | 157 | -70.85 | -62.15% |
HCRA11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
24 Jul 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
23 Jul 2024 | 43.15 | -0.57 | -1.30% | 43.15 | 43.15 | 43.15 | 8 |
22 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
19 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
18 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
17 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
16 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
15 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
12 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
11 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
10 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
09 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
08 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
05 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
04 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
03 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
02 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 1 |
01 Jul 2024 | 43.72 | -28.57 | -39.52% | 43.72 | 43.72 | 43.72 | 1 |
28 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
27 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
26 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |