Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HCRA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| 25 Jul 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| 24 Jul 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| 23 Jul 2024 | 43.15 | -0.57 | -1.30% | 43.15 | 43.15 | 43.15 | 8 |
| 22 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 19 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 18 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 17 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 16 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 15 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 12 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 11 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 10 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 09 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 08 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 05 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 04 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 03 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 02 Jul 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 1 |
| 01 Jul 2024 | 43.72 | -28.57 | -39.52% | 43.72 | 43.72 | 43.72 | 1 |
| 28 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| 27 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| 26 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| 25 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| 24 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| 21 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| 20 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| 19 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| 18 Jun 2024 | 72.29 | -0.71 | -0.97% | 72.29 | 72.29 | 72.29 | 2 |
| 17 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 14 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 13 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 12 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 11 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 10 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 07 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 65 |
| 06 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 05 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 04 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 03 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 1 |
| 31 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 2 |
| 29 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 28 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 27 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 24 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 23 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 13 |
| 22 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 21 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 20 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 2 |
| 17 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
| 16 May 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 73.00 | 73.00 | 4 |
| 15 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 14 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 13 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 10 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 09 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 08 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 07 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 06 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 03 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 02 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 30 Abr 2024 | 74.00 | 0.09 | 0.12% | 70.00 | 74.00 | 70.00 | 12 |
| 29 Abr 2024 | 73.91 | 0.00 | 0.00% | 73.91 | 73.91 | 73.91 | 0 |
