HETA4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.71 | 0.09 | 1.60% | 5.70 | 5.71 | 5.70 | 200 |
02 May 2024 | 5.62 | -0.17 | -2.94% | 5.70 | 5.70 | 5.62 | 500 |
30 Abr 2024 | 5.79 | 0.16 | 2.84% | 5.79 | 5.79 | 5.60 | 400 |
29 Abr 2024 | 5.63 | 0.43 | 8.27% | 5.50 | 6.00 | 5.50 | 2,100 |
26 Abr 2024 | 5.20 | -0.25 | -4.59% | 5.45 | 5.79 | 5.20 | 900 |
25 Abr 2024 | 5.45 | -0.42 | -7.16% | 5.70 | 5.70 | 5.45 | 1,300 |
24 Abr 2024 | 5.87 | -0.52 | -8.14% | 5.91 | 5.94 | 5.34 | 700 |
23 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
22 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
19 Abr 2024 | 6.39 | 0.34 | 5.62% | 6.37 | 6.39 | 6.37 | 300 |
18 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
17 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
16 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
15 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
12 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
11 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
10 Abr 2024 | 6.05 | -0.01 | -0.17% | 6.06 | 6.06 | 6.05 | 200 |
09 Abr 2024 | 6.06 | 0.05 | 0.83% | 6.06 | 6.06 | 6.06 | 100 |
08 Abr 2024 | 6.01 | -0.38 | -5.95% | 6.07 | 6.07 | 6.01 | 600 |
05 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
04 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
03 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
02 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
01 Abr 2024 | 6.39 | 0.09 | 1.43% | 6.39 | 6.39 | 6.39 | 100 |
28 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
27 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
26 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
25 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
22 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 100 |
21 Mar 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.30 | 6.30 | 100 |
20 Mar 2024 | 6.20 | -0.05 | -0.80% | 6.21 | 6.21 | 6.20 | 400 |
19 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
18 Mar 2024 | 6.25 | -0.27 | -4.14% | 6.26 | 6.26 | 6.25 | 400 |
15 Mar 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
14 Mar 2024 | 6.52 | -0.02 | -0.31% | 6.52 | 6.52 | 6.52 | 200 |
13 Mar 2024 | 6.54 | 0.27 | 4.31% | 6.54 | 6.54 | 6.54 | 100 |
12 Mar 2024 | 6.27 | -0.38 | -5.71% | 6.30 | 6.48 | 6.21 | 900 |
11 Mar 2024 | 6.65 | 0.06 | 0.91% | 6.22 | 6.65 | 6.22 | 200 |
08 Mar 2024 | 6.59 | 0.10 | 1.54% | 6.59 | 6.59 | 6.59 | 100 |
07 Mar 2024 | 6.49 | 0.24 | 3.84% | 6.49 | 6.49 | 6.49 | 100 |
06 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
05 Mar 2024 | 6.25 | -0.52 | -7.68% | 6.36 | 6.36 | 6.25 | 1,500 |
04 Mar 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
01 Mar 2024 | 6.77 | 0.25 | 3.83% | 6.52 | 6.77 | 6.52 | 1,200 |
29 Feb 2024 | 6.52 | 0.22 | 3.49% | 6.50 | 6.77 | 6.50 | 2,400 |
28 Feb 2024 | 6.30 | 0.00 | 0.00% | 6.26 | 6.38 | 6.24 | 700 |
27 Feb 2024 | 6.30 | -0.65 | -9.35% | 6.51 | 6.51 | 6.30 | 1,000 |
26 Feb 2024 | 6.95 | 0.51 | 7.92% | 6.35 | 6.95 | 6.01 | 1,600 |
23 Feb 2024 | 6.44 | 0.18 | 2.88% | 6.60 | 6.87 | 6.35 | 800 |
22 Feb 2024 | 6.26 | 0.06 | 0.97% | 6.81 | 7.50 | 6.20 | 4,300 |
21 Feb 2024 | 6.20 | -0.51 | -7.60% | 6.70 | 7.20 | 6.20 | 5,200 |
20 Feb 2024 | 6.71 | -1.58 | -19.06% | 7.47 | 8.20 | 6.71 | 3,500 |
19 Feb 2024 | 8.29 | 1.70 | 25.80% | 6.59 | 9.99 | 6.59 | 18,400 |
16 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
15 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
14 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
09 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
08 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
07 Feb 2024 | 6.59 | 0.40 | 6.46% | 5.70 | 6.59 | 5.70 | 3,600 |
06 Feb 2024 | 6.19 | -0.31 | -4.77% | 6.19 | 6.19 | 6.19 | 100 |