Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hercules SA Fabrica De Talheres | HETA4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.92% | 5.40 | 20:40:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.40 | 5.40 | 5.40 | 5.40 | 5.45 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Utilidades Domésticas / Utensílios Domésticos |
Resumen Histórico HETA4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HETA4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 10 |
| 20 Jun 2024 | 5.35 | -0.10 | -1.83% | 5.35 | 5.35 | 5.35 | 10 |
| 19 Jun 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 1 |
| 18 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 17 Jun 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 5.40 | 1 |
| 14 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 13 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 51 |
| 12 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 11 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 10 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 13 |
| 07 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 06 Jun 2024 | 5.38 | 0.07 | 1.32% | 5.38 | 5.38 | 5.38 | 2 |
| 05 Jun 2024 | 5.31 | -0.11 | -2.03% | 5.31 | 5.31 | 5.31 | 1 |
| 04 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 03 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 31 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 29 May 2024 | 5.42 | -0.26 | -4.58% | 5.51 | 5.51 | 5.42 | 110 |
| 28 May 2024 | 5.68 | 0.22 | 4.03% | 5.61 | 5.68 | 5.61 | 18 |
| 27 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| 24 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| 23 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
