Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HETA4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.46 | -0.02 | -0.36% | 5.46 | 5.46 | 5.46 | 2 |
| 26 Jun 2024 | 5.48 | 0.01 | 0.18% | 5.48 | 5.48 | 5.48 | 10 |
| 25 Jun 2024 | 5.47 | 0.11 | 2.05% | 5.45 | 5.47 | 5.45 | 27 |
| 24 Jun 2024 | 5.36 | -0.04 | -0.74% | 5.37 | 5.37 | 5.36 | 43 |
| 21 Jun 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 10 |
| 20 Jun 2024 | 5.35 | -0.10 | -1.83% | 5.35 | 5.35 | 5.35 | 10 |
| 19 Jun 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 1 |
| 18 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 17 Jun 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 5.40 | 1 |
| 14 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 13 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 51 |
| 12 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 11 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 10 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 13 |
| 07 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 06 Jun 2024 | 5.38 | 0.07 | 1.32% | 5.38 | 5.38 | 5.38 | 2 |
| 05 Jun 2024 | 5.31 | -0.11 | -2.03% | 5.31 | 5.31 | 5.31 | 1 |
| 04 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 03 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 31 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 29 May 2024 | 5.42 | -0.26 | -4.58% | 5.51 | 5.51 | 5.42 | 110 |
| 28 May 2024 | 5.68 | 0.22 | 4.03% | 5.61 | 5.68 | 5.61 | 18 |
| 27 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| 24 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| 23 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| 22 May 2024 | 5.46 | -0.49 | -8.24% | 5.52 | 5.52 | 5.46 | 63 |
| 21 May 2024 | 5.95 | 0.07 | 1.19% | 5.84 | 5.95 | 5.47 | 104 |
| 20 May 2024 | 5.88 | -0.12 | -2.00% | 5.88 | 5.88 | 5.88 | 1 |
| 17 May 2024 | 6.00 | 0.28 | 4.90% | 6.15 | 6.23 | 5.72 | 105 |
| 16 May 2024 | 5.72 | -0.21 | -3.54% | 5.72 | 5.72 | 5.72 | 1 |
| 15 May 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 14 May 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 13 May 2024 | 5.93 | -0.30 | -4.82% | 6.00 | 6.00 | 5.93 | 24 |
| 10 May 2024 | 6.23 | 0.14 | 2.30% | 6.09 | 6.23 | 6.09 | 17 |
| 09 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| 08 May 2024 | 6.09 | -0.10 | -1.62% | 6.19 | 6.19 | 6.09 | 14 |
| 07 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 1 |
| 06 May 2024 | 6.19 | 0.23 | 3.86% | 5.78 | 6.23 | 5.78 | 132 |
| 03 May 2024 | 5.96 | 0.26 | 4.56% | 5.96 | 5.96 | 5.96 | 2 |
| 02 May 2024 | 5.70 | -0.02 | -0.35% | 5.86 | 5.86 | 5.70 | 4 |
| 30 Abr 2024 | 5.72 | 0.27 | 4.95% | 5.72 | 5.72 | 5.72 | 1 |
| 29 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 20 |
| 26 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| 25 Abr 2024 | 5.45 | -1.54 | -22.03% | 5.99 | 5.99 | 5.40 | 49 |
| 24 Abr 2024 | 6.99 | 0.97 | 16.11% | 6.39 | 6.99 | 6.02 | 50 |
| 23 Abr 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 22 Abr 2024 | 6.02 | -0.13 | -2.11% | 6.02 | 6.02 | 6.02 | 1 |
| 19 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 18 Abr 2024 | 6.15 | 0.13 | 2.16% | 6.15 | 6.15 | 6.15 | 5 |
| 17 Abr 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 1 |
| 16 Abr 2024 | 6.02 | -0.03 | -0.50% | 6.02 | 6.02 | 6.02 | 1 |
| 15 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 2 |
| 12 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
| 11 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 5 |
| 10 Abr 2024 | 6.05 | -0.04 | -0.66% | 6.97 | 6.97 | 6.05 | 26 |
| 09 Abr 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| 08 Abr 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 4 |
| 05 Abr 2024 | 6.09 | -0.22 | -3.49% | 6.31 | 6.31 | 6.09 | 35 |
| 04 Abr 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 03 Abr 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 02 Abr 2024 | 6.31 | 0.22 | 3.61% | 6.09 | 6.31 | 6.09 | 19 |
