Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII | HGFF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.49% | 86.62 | 17:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.39 | 86.27 | 87.89 | 86.62 | 87.05 |
Resumen Histórico HGFF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.90 | 88.52 | 85.81 | 87.10 | 9,520 | -1.28 | -1.46% |
| 1 Month | 90.50 | 91.36 | 85.81 | 88.49 | 8,851 | -3.88 | -4.29% |
| 3 Months | 90.40 | 92.30 | 85.81 | 88.75 | 10,066 | -3.78 | -4.18% |
| 6 Months | 85.56 | 92.30 | 81.50 | 87.04 | 9,937 | 1.06 | 1.24% |
| 1 Year | 76.01 | 92.30 | 72.09 | 84.85 | 11,407 | 10.61 | 13.96% |
| 3 Years | 89.01 | 92.30 | 64.52 | 79.22 | 8,711 | -2.39 | -2.69% |
| 5 Years | 104.00 | 124.98 | 49.88 | 84.86 | 7,797 | -17.38 | -16.71% |
HGFF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 86.62 | -0.78 | -0.89% | 87.39 | 87.89 | 86.27 | 5,620 |
| 23 Abr 2024 | 87.40 | 0.25 | 0.29% | 87.25 | 88.31 | 87.03 | 5,854 |
| 22 Abr 2024 | 87.15 | -0.64 | -0.73% | 87.79 | 88.40 | 87.01 | 7,709 |
| 19 Abr 2024 | 87.79 | 1.14 | 1.32% | 86.32 | 87.79 | 86.23 | 5,870 |
| 18 Abr 2024 | 86.65 | -0.54 | -0.62% | 87.17 | 87.17 | 85.81 | 16,270 |
| 17 Abr 2024 | 87.19 | -0.71 | -0.81% | 87.90 | 88.52 | 86.76 | 11,897 |
| 16 Abr 2024 | 87.90 | -0.46 | -0.52% | 88.87 | 88.90 | 87.71 | 8,128 |
| 15 Abr 2024 | 88.36 | -1.16 | -1.30% | 89.70 | 90.00 | 87.60 | 23,863 |
| 12 Abr 2024 | 89.52 | 0.61 | 0.69% | 88.91 | 90.00 | 88.91 | 7,990 |
| 11 Abr 2024 | 88.91 | -0.14 | -0.16% | 89.05 | 89.50 | 88.75 | 3,677 |
| 10 Abr 2024 | 89.05 | 0.05 | 0.06% | 89.35 | 89.57 | 88.80 | 4,198 |
| 09 Abr 2024 | 89.00 | -0.59 | -0.66% | 89.88 | 89.99 | 88.72 | 6,233 |
| 08 Abr 2024 | 89.59 | 0.70 | 0.79% | 88.90 | 89.77 | 88.72 | 5,069 |
| 05 Abr 2024 | 88.89 | 0.13 | 0.15% | 88.61 | 89.39 | 88.61 | 7,773 |
| 04 Abr 2024 | 88.76 | -0.39 | -0.44% | 89.72 | 89.78 | 88.50 | 9,727 |
| 03 Abr 2024 | 89.15 | 0.45 | 0.51% | 88.81 | 90.09 | 88.81 | 6,774 |
| 02 Abr 2024 | 88.70 | -1.13 | -1.26% | 89.92 | 90.30 | 88.41 | 18,392 |
| 01 Abr 2024 | 89.83 | -1.31 | -1.44% | 91.13 | 91.13 | 89.10 | 5,922 |
| 28 Mar 2024 | 91.14 | 0.61 | 0.67% | 90.52 | 91.36 | 90.05 | 7,784 |
| 27 Mar 2024 | 90.53 | -0.06 | -0.07% | 90.50 | 90.89 | 90.41 | 5,034 |
| 26 Mar 2024 | 90.59 | -0.29 | -0.32% | 90.88 | 90.89 | 90.50 | 4,510 |
| 25 Mar 2024 | 90.88 | 0.10 | 0.11% | 90.97 | 90.97 | 90.09 | 4,957 |
