Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HGFF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 87.80 | 0.43 | 0.49% | 87.38 | 89.06 | 87.37 | 3,872 |
| 02 May 2024 | 87.37 | -0.79 | -0.90% | 88.00 | 88.00 | 87.01 | 6,562 |
| 30 Abr 2024 | 88.16 | 0.28 | 0.32% | 87.78 | 89.87 | 87.78 | 9,637 |
| 29 Abr 2024 | 87.88 | 0.65 | 0.75% | 86.91 | 88.43 | 86.78 | 7,970 |
| 26 Abr 2024 | 87.23 | 0.31 | 0.36% | 86.98 | 88.57 | 86.06 | 21,544 |
| 25 Abr 2024 | 86.92 | 0.30 | 0.35% | 86.65 | 87.00 | 86.13 | 4,674 |
| 24 Abr 2024 | 86.62 | -0.78 | -0.89% | 87.39 | 87.89 | 86.27 | 5,620 |
| 23 Abr 2024 | 87.40 | 0.25 | 0.29% | 87.25 | 88.31 | 87.03 | 5,854 |
| 22 Abr 2024 | 87.15 | -0.64 | -0.73% | 87.79 | 88.40 | 87.01 | 7,709 |
| 19 Abr 2024 | 87.79 | 1.14 | 1.32% | 86.32 | 87.79 | 86.23 | 5,870 |
| 18 Abr 2024 | 86.65 | -0.54 | -0.62% | 87.17 | 87.17 | 85.81 | 16,270 |
| 17 Abr 2024 | 87.19 | -0.71 | -0.81% | 87.90 | 88.52 | 86.76 | 11,897 |
| 16 Abr 2024 | 87.90 | -0.46 | -0.52% | 88.87 | 88.90 | 87.71 | 8,128 |
| 15 Abr 2024 | 88.36 | -1.16 | -1.30% | 89.70 | 90.00 | 87.60 | 23,863 |
| 12 Abr 2024 | 89.52 | 0.61 | 0.69% | 88.91 | 90.00 | 88.91 | 7,990 |
| 11 Abr 2024 | 88.91 | -0.14 | -0.16% | 89.05 | 89.50 | 88.75 | 3,677 |
| 10 Abr 2024 | 89.05 | 0.05 | 0.06% | 89.35 | 89.57 | 88.80 | 4,198 |
| 09 Abr 2024 | 89.00 | -0.59 | -0.66% | 89.88 | 89.99 | 88.72 | 6,233 |
| 08 Abr 2024 | 89.59 | 0.70 | 0.79% | 88.90 | 89.77 | 88.72 | 5,069 |
| 05 Abr 2024 | 88.89 | 0.13 | 0.15% | 88.61 | 89.39 | 88.61 | 7,773 |
| 04 Abr 2024 | 88.76 | -0.39 | -0.44% | 89.72 | 89.78 | 88.50 | 9,727 |
| 03 Abr 2024 | 89.15 | 0.45 | 0.51% | 88.81 | 90.09 | 88.81 | 6,774 |
| 02 Abr 2024 | 88.70 | -1.13 | -1.26% | 89.92 | 90.30 | 88.41 | 18,392 |
| 01 Abr 2024 | 89.83 | -1.31 | -1.44% | 91.13 | 91.13 | 89.10 | 5,922 |
| 28 Mar 2024 | 91.14 | 0.61 | 0.67% | 90.52 | 91.36 | 90.05 | 7,784 |
| 27 Mar 2024 | 90.53 | -0.06 | -0.07% | 90.50 | 90.89 | 90.41 | 5,034 |
| 26 Mar 2024 | 90.59 | -0.29 | -0.32% | 90.88 | 90.89 | 90.50 | 4,510 |
| 25 Mar 2024 | 90.88 | 0.10 | 0.11% | 90.97 | 90.97 | 90.09 | 4,957 |
| 22 Mar 2024 | 90.78 | -0.84 | -0.92% | 92.00 | 92.00 | 90.71 | 9,358 |
| 21 Mar 2024 | 91.62 | 0.35 | 0.38% | 91.40 | 92.30 | 90.29 | 14,569 |
| 20 Mar 2024 | 91.27 | 0.94 | 1.04% | 90.33 | 91.97 | 90.25 | 9,945 |
| 19 Mar 2024 | 90.33 | 0.37 | 0.41% | 90.25 | 91.20 | 90.25 | 11,264 |
| 18 Mar 2024 | 89.96 | 1.03 | 1.16% | 89.11 | 91.17 | 88.94 | 14,356 |
| 15 Mar 2024 | 88.93 | 0.05 | 0.06% | 89.06 | 89.30 | 88.90 | 5,477 |
| 14 Mar 2024 | 88.88 | 0.08 | 0.09% | 88.80 | 89.70 | 88.80 | 8,491 |
| 13 Mar 2024 | 88.80 | 0.26 | 0.29% | 88.40 | 88.80 | 88.40 | 4,944 |
| 12 Mar 2024 | 88.54 | 0.22 | 0.25% | 88.25 | 88.59 | 88.02 | 4,059 |
| 11 Mar 2024 | 88.32 | -0.23 | -0.26% | 88.60 | 88.60 | 88.00 | 2,447 |
| 08 Mar 2024 | 88.55 | 0.55 | 0.62% | 88.18 | 88.62 | 87.52 | 10,284 |
| 07 Mar 2024 | 88.00 | -0.80 | -0.90% | 88.80 | 88.80 | 87.91 | 15,801 |
| 06 Mar 2024 | 88.80 | 0.70 | 0.79% | 88.10 | 88.90 | 87.88 | 9,109 |
| 05 Mar 2024 | 88.10 | 0.41 | 0.47% | 88.17 | 88.40 | 87.70 | 4,821 |
| 04 Mar 2024 | 87.69 | 0.54 | 0.62% | 87.50 | 88.25 | 87.50 | 11,413 |
| 01 Mar 2024 | 87.15 | -0.35 | -0.40% | 87.40 | 87.64 | 86.65 | 5,845 |
| 29 Feb 2024 | 87.50 | -0.10 | -0.11% | 87.76 | 88.62 | 86.06 | 42,518 |
| 28 Feb 2024 | 87.60 | -1.30 | -1.46% | 89.34 | 89.57 | 87.16 | 52,820 |
| 27 Feb 2024 | 88.90 | -0.10 | -0.11% | 89.21 | 89.58 | 87.61 | 34,525 |
| 26 Feb 2024 | 89.00 | -0.55 | -0.61% | 89.65 | 89.95 | 88.58 | 15,304 |
| 23 Feb 2024 | 89.55 | 0.22 | 0.25% | 89.34 | 89.59 | 88.88 | 5,609 |
| 22 Feb 2024 | 89.33 | -1.44 | -1.59% | 90.77 | 90.77 | 89.03 | 19,011 |
| 21 Feb 2024 | 90.77 | 0.15 | 0.17% | 90.61 | 90.78 | 90.03 | 5,435 |
| 20 Feb 2024 | 90.62 | 0.84 | 0.94% | 89.40 | 90.62 | 89.01 | 10,344 |
| 19 Feb 2024 | 89.78 | 0.60 | 0.67% | 89.18 | 90.00 | 88.85 | 4,510 |
| 16 Feb 2024 | 89.18 | -0.29 | -0.32% | 88.81 | 89.69 | 88.80 | 7,451 |
| 15 Feb 2024 | 89.47 | 0.79 | 0.89% | 88.68 | 89.79 | 88.68 | 5,199 |
| 14 Feb 2024 | 88.68 | -0.81 | -0.91% | 89.48 | 89.69 | 88.62 | 4,428 |
| 09 Feb 2024 | 89.49 | 0.99 | 1.12% | 88.88 | 89.98 | 88.67 | 3,252 |
| 08 Feb 2024 | 88.50 | 0.32 | 0.36% | 88.18 | 88.90 | 87.40 | 3,698 |
| 07 Feb 2024 | 88.18 | -0.13 | -0.15% | 88.35 | 88.95 | 87.42 | 5,184 |
| 06 Feb 2024 | 88.31 | 0.30 | 0.34% | 88.32 | 88.49 | 88.02 | 3,213 |
| 05 Feb 2024 | 88.01 | 0.48 | 0.55% | 87.83 | 88.50 | 87.53 | 3,584 |
