Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
129.27 | 128.93 | 129.99 | 129.11 |
Resumen Histórico HGRE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.69 | 130.25 | 127.71 | 128.96 | 15,493 | 1.29 | 1.00% |
1 Month | 127.83 | 131.00 | 126.00 | 128.89 | 14,056 | 2.15 | 1.68% |
3 Months | 131.69 | 135.79 | 126.00 | 130.79 | 13,483 | -1.71 | -1.30% |
6 Months | 132.55 | 137.31 | 120.50 | 129.64 | 13,757 | -2.57 | -1.94% |
1 Year | 109.74 | 144.49 | 107.27 | 131.17 | 16,203 | 20.24 | 18.44% |
3 Years | 138.99 | 144.61 | 107.00 | 129.49 | 17,408 | -9.01 | -6.48% |
5 Years | 150.00 | 220.00 | 104.00 | 144.10 | 20,326 | -20.02 | -13.35% |
HGRE11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 129.09 | 0.86 | 0.67% | 128.23 | 129.27 | 128.21 | 16,434 |
26 Mar 2024 | 128.23 | -1.27 | -0.98% | 129.30 | 129.30 | 127.71 | 19,722 |
25 Mar 2024 | 129.50 | 0.10 | 0.08% | 129.40 | 129.87 | 128.52 | 16,089 |
22 Mar 2024 | 129.40 | 0.61 | 0.47% | 128.79 | 130.25 | 128.30 | 13,035 |
21 Mar 2024 | 128.79 | 0.19 | 0.15% | 128.69 | 129.36 | 128.12 | 12,185 |
20 Mar 2024 | 128.60 | -0.30 | -0.23% | 128.90 | 129.05 | 128.23 | 10,733 |
19 Mar 2024 | 128.90 | -0.88 | -0.68% | 129.35 | 129.99 | 128.75 | 13,533 |
18 Mar 2024 | 129.78 | 0.52 | 0.40% | 129.26 | 130.00 | 128.91 | 14,445 |
15 Mar 2024 | 129.26 | 1.65 | 1.29% | 128.49 | 130.00 | 128.48 | 10,630 |
14 Mar 2024 | 127.61 | -1.19 | -0.92% | 128.80 | 129.10 | 127.61 | 12,222 |
13 Mar 2024 | 128.80 | -0.48 | -0.37% | 129.28 | 129.28 | 128.61 | 10,051 |
12 Mar 2024 | 129.28 | -0.19 | -0.15% | 129.47 | 129.90 | 128.90 | 12,294 |
11 Mar 2024 | 129.47 | -0.38 | -0.29% | 129.85 | 129.99 | 129.03 | 12,418 |
08 Mar 2024 | 129.85 | 1.71 | 1.33% | 127.90 | 129.85 | 127.89 | 13,289 |
07 Mar 2024 | 128.14 | -0.26 | -0.20% | 128.40 | 128.40 | 127.61 | 15,059 |
06 Mar 2024 | 128.40 | 0.27 | 0.21% | 128.13 | 128.40 | 128.10 | 12,321 |
05 Mar 2024 | 128.13 | 0.20 | 0.16% | 128.00 | 128.40 | 126.00 | 14,695 |
04 Mar 2024 | 127.93 | -0.62 | -0.48% | 128.55 | 128.55 | 127.04 | 19,872 |
01 Mar 2024 | 128.55 | -1.88 | -1.44% | 129.65 | 129.65 | 128.00 | 15,123 |
29 Feb 2024 | 130.43 | 2.60 | 2.03% | 127.83 | 131.00 | 127.83 | 16,960 |
28 Feb 2024 | 127.83 | 0.83 | 0.65% | 126.95 | 127.83 | 126.02 | 17,706 |