Volume | 14,652 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 124.32 | Mínimo Máximo |
|||||
Minimo del Dia | 122.99 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.50 | 122.99 | 124.32 | 124.32 | 123.49 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,036 | 14,652 | 123.81 | 1,813,991 | - | 116.20 - 144.49 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:14 | 5 | 124.32 | BRL |
Noticias sobre Cshg Real Estate Fundo Invest Imobiliario HGRE11
Histórico HGRE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.62 | 127.98 | 122.60 | 125.21 | 16,835 | -3.30 | -2.59% |
1 Month | 129.10 | 131.89 | 122.60 | 128.24 | 14,827 | -4.78 | -3.70% |
3 Months | 131.80 | 133.00 | 122.60 | 129.17 | 14,595 | -7.48 | -5.68% |
6 Months | 122.60 | 135.79 | 120.50 | 129.50 | 13,804 | 1.72 | 1.40% |
1 Year | 121.80 | 144.49 | 116.20 | 132.09 | 16,222 | 2.52 | 2.07% |
3 Years | 138.90 | 144.61 | 107.00 | 129.23 | 17,239 | -14.58 | -10.50% |
5 Years | 155.94 | 220.00 | 104.00 | 143.86 | 20,411 | -31.62 | -20.28% |