Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.60% | 82.49 | 21:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.00 | 81.50 | 82.95 | 82.49 | 82.00 |
Resumen Histórico HLOG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.11 | 83.04 | 81.50 | 82.79 | 1,660 | 0.38 | 0.46% |
| 1 Month | 85.53 | 87.20 | 80.50 | 83.37 | 899 | -3.04 | -3.55% |
| 3 Months | 80.18 | 87.20 | 73.99 | 80.75 | 1,237 | 2.31 | 2.88% |
| 6 Months | 90.84 | 90.91 | 73.99 | 83.05 | 955 | -8.35 | -9.19% |
| 1 Year | 81.60 | 99.95 | 73.99 | 86.46 | 1,017 | 0.89 | 1.09% |
| 3 Years | 115.75 | 116.28 | 73.99 | 92.29 | 1,083 | -33.26 | -28.73% |
| 5 Years | 112.50 | 135.00 | 73.99 | 108.21 | 1,838 | -30.01 | -26.68% |
HLOG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 82.49 | 0.49 | 0.60% | 82.00 | 82.95 | 81.50 | 577 |
| 25 Abr 2024 | 82.00 | 0.07 | 0.09% | 81.92 | 82.00 | 81.50 | 698 |
| 24 Abr 2024 | 81.93 | -0.96 | -1.16% | 82.87 | 82.89 | 81.80 | 339 |
| 23 Abr 2024 | 82.89 | 0.05 | 0.06% | 82.96 | 82.96 | 81.81 | 577 |
| 22 Abr 2024 | 82.84 | -0.20 | -0.24% | 82.76 | 82.98 | 81.83 | 4,565 |
| 19 Abr 2024 | 83.04 | 0.08 | 0.10% | 82.11 | 83.04 | 82.00 | 2,119 |
| 18 Abr 2024 | 82.96 | -0.84 | -1.00% | 83.90 | 83.90 | 82.02 | 1,206 |
| 17 Abr 2024 | 83.80 | 0.17 | 0.20% | 83.25 | 83.80 | 83.25 | 688 |
| 16 Abr 2024 | 83.63 | -0.17 | -0.20% | 83.70 | 83.80 | 83.05 | 442 |
| 15 Abr 2024 | 83.80 | -0.09 | -0.11% | 83.10 | 83.80 | 83.07 | 1,209 |
| 12 Abr 2024 | 83.89 | 0.09 | 0.11% | 83.02 | 83.89 | 83.00 | 859 |
| 11 Abr 2024 | 83.80 | 0.30 | 0.36% | 83.87 | 83.89 | 83.19 | 197 |
| 10 Abr 2024 | 83.50 | -0.29 | -0.35% | 83.94 | 83.94 | 83.20 | 1,088 |
| 09 Abr 2024 | 83.79 | -0.19 | -0.23% | 83.98 | 84.00 | 83.79 | 83 |
| 08 Abr 2024 | 83.98 | -0.03 | -0.04% | 84.01 | 84.14 | 83.37 | 490 |
| 05 Abr 2024 | 84.01 | 0.49 | 0.59% | 83.03 | 84.13 | 83.00 | 624 |
| 04 Abr 2024 | 83.52 | 0.25 | 0.30% | 83.57 | 83.57 | 82.12 | 312 |
| 03 Abr 2024 | 83.27 | -1.73 | -2.04% | 85.00 | 85.99 | 83.27 | 157 |
| 02 Abr 2024 | 85.00 | -0.50 | -0.58% | 85.50 | 86.48 | 84.02 | 260 |
| 01 Abr 2024 | 85.50 | -0.49 | -0.57% | 85.53 | 87.20 | 80.50 | 1,160 |
| 28 Mar 2024 | 85.99 | 0.24 | 0.28% | 85.75 | 85.99 | 84.16 | 956 |
| 27 Mar 2024 | 85.75 | 0.46 | 0.54% | 85.29 | 85.80 | 84.50 | 628 |
