Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.28205128205 | 78 | 78.43 | 75.02 | 2502 | 76.48304588 | FU |
| 4 | -2.41 | -3.03488225664 | 79.41 | 80.88 | 75.02 | 1594 | 78.00132764 | FU |
| 12 | -4 | -4.93827160494 | 81 | 82 | 75 | 2658 | 78.15400892 | FU |
| 26 | -6.51 | -7.79547359598 | 83.51 | 86 | 75 | 1840 | 80.17063551 | FU |
| 52 | -4.26 | -5.24243170071 | 81.26 | 88 | 75 | 1631 | 80.77847078 | FU |
| 156 | -14.9 | -16.2132752992 | 91.9 | 99.95 | 73.99 | 1283 | 84.94389618 | FU |
| 260 | -46 | -37.3983739837 | 123 | 129 | 73.99 | 1830 | 102.91947581 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 77 | 0.36 | 0.47 | 76.65 | 77 | 75.02 | 1129 |
| 1740691740 | 76.64 | 0.74 | 0.97 | 75.25 | 76.83 | 75.22 | 887 |
| 1740605400 | 75.9 | -0.16 | -0.21 | 76 | 77 | 75.64 | 2211 |
| 1740519000 | 76.06 | -0.37 | -0.48 | 75.54 | 76.95 | 75.35 | 2445 |
| 1740432540 | 76.43 | -0.46 | -0.60 | 76.16 | 77.17 | 75.55 | 1417 |
| 1740173400 | 76.89 | -1.11 | -1.42 | 78 | 78.43 | 75.63 | 5552 |
| 1740087000 | 78 | 0 | 0.00 | 78 | 78.42 | 77 | 5594 |
| 1740000540 | 78 | -0.25 | -0.32 | 78.25 | 78.77 | 78 | 1668 |
| 1739914140 | 78.25 | -1.72 | -2.15 | 79.89 | 79.9 | 78.25 | 976 |
| 1739827800 | 79.97 | 0.49 | 0.62 | 79.8 | 79.98 | 79.24 | 5684 |
| 1739568600 | 79.48 | 0.03 | 0.04 | 78.75 | 79.5 | 78.75 | 503 |
| 1739482140 | 79.45 | 0.34 | 0.43 | 79.79 | 79.79 | 79 | 543 |
| 1739395740 | 79.11 | 0.3 | 0.38 | 79.01 | 79.41 | 79 | 778 |
| 1739309400 | 78.81 | -1.18 | -1.48 | 79.98 | 79.98 | 77.35 | 865 |
| 1739222940 | 79.99 | 0.05 | 0.06 | 79.92 | 79.99 | 79 | 242 |
| 1738963800 | 79.94 | -0.06 | -0.08 | 79.26 | 79.94 | 78.99 | 94 |
| 1738877340 | 80 | 0.56 | 0.70 | 79.44 | 80 | 79 | 250 |
| 1738790940 | 79.44 | -1.05 | -1.30 | 78.55 | 79.5 | 78.24 | 762 |
| 1738704600 | 80.49 | 1.49 | 1.89 | 78.52 | 80.49 | 78.02 | 152 |
| 1738618200 | 79 | -1.15 | -1.43 | 80.88 | 80.88 | 77 | 738 |
| 1738358940 | 80.15 | 0.74 | 0.93 | 79.41 | 80.15 | 79.06 | 515 |
| 1738272540 | 79.41 | -0.08 | -0.10 | 79.05 | 79.41 | 79 | 129 |
| 1738186200 | 79.49 | 0.51 | 0.65 | 78.04 | 79.49 | 78.04 | 171 |
| 1738099740 | 78.98 | 1.47 | 1.90 | 78.01 | 78.99 | 78.01 | 1006 |
| 1738013340 | 77.51 | -1.96 | -2.47 | 79.47 | 79.47 | 77.51 | 78870 |
| 1737754200 | 79.47 | -0.01 | -0.01 | 79.5 | 79.5 | 77.5 | 10604 |
| 1737667740 | 79.48 | 0 | 0.00 | 79.5 | 79.5 | 78.9 | 50 |
| 1737581400 | 79.48 | -0.02 | -0.03 | 79.8 | 79.8 | 78.81 | 141 |
| 1737495000 | 79.5 | -0.36 | -0.45 | 79.8 | 79.8 | 79.01 | 400 |
| 1737408600 | 79.86 | 0 | 0.00 | 79.01 | 79.86 | 78.5 | 2073 |
| 1737149400 | 79.86 | -0.14 | -0.18 | 79.01 | 79.94 | 78.73 | 276 |
| 1737062940 | 80 | 0.25 | 0.31 | 79.75 | 80 | 79 | 623 |
| 1736976540 | 79.75 | -0.06 | -0.08 | 79.81 | 79.88 | 78.75 | 152 |
| 1736890140 | 79.81 | 0.9 | 1.14 | 78.92 | 79.81 | 77.67 | 1914 |
| 1736803740 | 78.91 | -0.89 | -1.12 | 78.22 | 79.75 | 78.07 | 880 |
| 1736544540 | 79.8 | 0.01 | 0.01 | 79.8 | 79.95 | 78 | 1301 |
| 1736458140 | 79.79 | -0.12 | -0.15 | 79.91 | 79.94 | 77.99 | 959 |
| 1736371740 | 79.91 | -0.03 | -0.04 | 79.9 | 79.95 | 79.9 | 38 |
| 1736285400 | 79.94 | -0.06 | -0.08 | 78.42 | 79.97 | 78.42 | 35 |
| 1736198940 | 80 | 0.01 | 0.01 | 80 | 80 | 78.02 | 167 |
| 1735939740 | 79.99 | 0.99 | 1.25 | 78.98 | 80 | 77.17 | 61 |
| 1735853400 | 79 | -1.87 | -2.31 | 79 | 80.47 | 78 | 629 |
| 1735594200 | 80.87 | 0.87 | 1.09 | 78 | 81.24 | 78 | 459 |
| 1735334940 | 80 | 0.2 | 0.25 | 79.9 | 80 | 76.01 | 1293 |
| 1735248540 | 79.8 | 1.8 | 2.31 | 78 | 79.89 | 76.01 | 652 |
| 1734989340 | 78 | 0.25 | 0.32 | 77.75 | 78 | 75.5 | 1458 |
| 1734730200 | 77.75 | -0.12 | -0.15 | 77.87 | 78 | 75.5 | 1898 |
| 1734643800 | 77.87 | 0.27 | 0.35 | 77.01 | 77.87 | 76.99 | 661 |
| 1734557400 | 77.6 | 0.6 | 0.78 | 77.4 | 77.97 | 75.61 | 434 |
| 1734470940 | 77 | -0.7 | -0.90 | 76.76 | 77.65 | 75.05 | 322 |
| 1734384540 | 77.7 | -1.31 | -1.66 | 79.01 | 79.09 | 77 | 1454 |
| 1734125340 | 79.01 | -2.89 | -3.53 | 81.82 | 81.82 | 77.39 | 2011 |
| 1734039000 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 77.01 | 917 |
| 1733952540 | 81.9 | 0 | 0.00 | 78.08 | 81.9 | 75 | 2996 |
| 1733866140 | 81.9 | 1.46 | 1.82 | 80.39 | 81.91 | 79.01 | 1161 |
| 1733779740 | 80.44 | -1.51 | -1.84 | 81.94 | 81.94 | 77.51 | 140 |
| 1733520600 | 81.95 | 0.95 | 1.17 | 81 | 82 | 78 | 622 |
| 1733434200 | 81 | -1.05 | -1.28 | 82.05 | 82.68 | 79 | 1676 |
| 1733347800 | 82.05 | -0.81 | -0.98 | 82.07 | 82.07 | 81.5 | 1618 |
| 1733261340 | 82.86 | -0.01 | -0.01 | 82.25 | 82.86 | 82 | 546 |
| 1733174940 | 82.87 | -0.13 | -0.16 | 82.4 | 83.1 | 82.25 | 7471 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
