ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hedge Logistica Fundo Investimento Imobiliario

Hedge Logistica Fundo Investimento Imobiliario (HLOG11)

81.90
0.00
(0.00%)
Cerrado 12 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
81.90
Postura de Compra
76.76
Postura de Venta
81.85
Volume Operado de la Acción
917
77.01 Rango del Día 81.90
73.99 Rango de 52 semanas 88.00
Precio Anterior
81.90
Precio de Apertura
81.90
Última hora de negociación
Volumen promedio (3 m)
1,328
Volumen financiero
R$ 73,310
Precio Promedio Ponderado
79.945

HLOG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-0.1828153564982.0582.6875131981.64500379FU
4-1.16-1.3965807849783.0683.1575114182.43740971FU
12-1.5-1.7985611510883.48675132883.68960157FU
263.34.1984732824478.68875106583.42427271FU
52-5.03-5.7862648107786.938873.99130482.04572296FU
156-14-14.59854014695.999.9573.99119486.83158004FU
260-30.6-27.2112.513573.991802105.56159565FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
DewDiligence DewDiligence 2 minutos hace
EDIT—New business model, 65% layoff:

https://finance.yahoo.com/news/editas-medicine-announces-strategic-transition-210000948.html

This is on top of the 20% layoff EDIT implemented in 2023.
cjstocksup cjstocksup 2 minutos hace
HMMMMM
https://x.com/JoshWalkos/status/1866626096395063750
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos hace
So next play will be announced in January, it’s a long wait though for the wait it’s very low risk. .0001 price, reverse merger or Spac potential, the controlling company is a subsidiary of a Nasdaq company. It’s basically a hold until news comes out as to what they are doing with it. I have been in
Mr. Dragon Mr. Dragon 3 minutos hace
Imagine a dangling carrot with two signs hanging by a string below it. One says "next week" and the other says " ga bless." That should be the company logo.
PHIL
maddyandboomer maddyandboomer 3 minutos hace
And down 98% from just a couple years ago
AXXA
GRegoty GRegoty 3 minutos hace
This dung message is a classic
https://investorshub.advfn.com/uimage/uploads/2024/12/12/pahggScreenshot_20241212_181231_Google.jpg
ASKH
HGilS HGilS 3 minutos hace
These limits do not apply for 59.5 and older.
ELTP
cjstocksup cjstocksup 4 minutos hace
https://x.com/saidul_dev/status/1867116015324377442
fuagf fuagf 4 minutos hace
Surely there is a dolllop of optimism into otherwise only abysmal certainty.
cjstocksup cjstocksup 4 minutos hace
https://x.com/elonmusk/status/1867072516944273476
Nogobeaver Nogobeaver 6 minutos hace
Two years ago to the day stock was $6.48 and now you are getting excited at $.40 coming?

SGTM
Hoskuld Hoskuld 6 minutos hace
He refused to believe the old management conducted a fraud and now refuses to believe the clinical trial results that resulted in Cassava's new management team shutting down the simufilam program. Nachtrab is very, very deep in this rabbit hole and can't seem to tell what direction is up anymore.
AVXL
Doc logic Doc logic 7 minutos hace
exwannabe,

I think MHRA cares about how soon pediatric trials with the same set up with ECAs will begin and end but maybe they want the best treatment for those children possible too and that might include getting Poly ICLC to them as well as a chance for checkpoint inhibitors at some
NWBO
MadScholar1 MadScholar1 7 minutos hace
I did take business classes ... which is besides the point. In the arguments on these pages, on your team, X says common shares are liabilities; Y says they are assets. So, McCoy, if they are not assets and not liabilities, what are they? In my business class, it was defined as a company's debit, si
trader59 trader59 7 minutos hace
You stated very little by way of facts, in fact (pun intended), the assets of the company being sold was the only one. But then you called the common stock assets of the company, and that is simply not true. The stock was sold to the public, they were assets of those who owned them while the compa
APA
BullNBear52 BullNBear52 7 minutos hace
Well thank you for the two cents but that was NOT the link he posted that I read later in the day. And my point was the link did not mention the 10% drop as he stated in the post.

This really is a tempest in a teapot since stocks very rarely close at what they open at thanks to premar
Phillyphilly Phillyphilly 8 minutos hace
More like crapdaq
INQD
cjstocksup cjstocksup 8 minutos hace
https://x.com/elonmusk/status/1867203097791242340
JC Pinny JC Pinny 8 minutos hace
My email was only for my 3 preferred… i received nothing on my CTs… hmm?
LEHNQ
cjstocksup cjstocksup 8 minutos hace
https://x.com/elonmusk/status/1867203346337255669
NASDAQ2020 NASDAQ2020 9 minutos hace
Income Limits Based on Filing Status
The income limits for contributing to a Roth IRA in 2024 vary based on your filing status and modified adjusted gross income (MAGI). Here are the details:
Married Filing Jointly or Qualifying Widow(er):
MAGI less than $230,000: Full contribut
ELTP
Zorax Zorax 9 minutos hace
"Donald Trump has a free pass to load up on stock, and then when an announcement is made that he is on the board, the stock moves higher, and he unloads, why is this ok for Republicans."

Because all the gop nazi's are buying the same stock on insider information?

Which
Nihil8 Nihil8 9 minutos hace
CNNA acquired red sand health right before they went in EM.

https://finance.yahoo.com/sec-filing/CNNA/0001683168-23-003486_1368620/


Red Sand Health = Michael Kramer.

CNNA

Su Consulta Reciente

Delayed Upgrade Clock