Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hdfc Ltd | HOFC11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 31.21 | 18:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.01 | 31.00 | 33.22 | 31.21 | 31.22 |
Resumen Histórico HOFC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.32 | 33.22 | 30.00 | 31.86 | 38,579 | -1.11 | -3.43% |
| 1 Month | 30.05 | 34.10 | 30.00 | 32.21 | 16,479 | 1.16 | 3.86% |
| 3 Months | 19.46 | 34.10 | 18.49 | 28.70 | 12,035 | 11.75 | 60.38% |
| 6 Months | 20.68 | 34.10 | 18.10 | 26.37 | 7,344 | 10.53 | 50.92% |
| 1 Year | 24.98 | 34.10 | 18.10 | 25.32 | 5,554 | 6.23 | 24.94% |
| 3 Years | 41.20 | 46.60 | 18.10 | 26.28 | 5,202 | -9.99 | -24.25% |
| 5 Years | 41.20 | 46.60 | 18.10 | 26.28 | 5,202 | -9.99 | -24.25% |
HOFC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.21 | -0.01 | -0.03% | 31.01 | 33.22 | 31.00 | 11,075 |
| 02 May 2024 | 31.22 | -1.28 | -3.94% | 32.50 | 32.50 | 30.51 | 4,179 |
| 30 Abr 2024 | 32.50 | 1.85 | 6.04% | 30.66 | 32.99 | 30.12 | 43,174 |
| 29 Abr 2024 | 30.65 | -1.67 | -5.17% | 31.59 | 31.67 | 30.00 | 44,778 |
| 26 Abr 2024 | 32.32 | 0.00 | 0.00% | 32.32 | 32.32 | 31.00 | 62,186 |
| 25 Abr 2024 | 32.32 | -0.19 | -0.58% | 32.51 | 32.53 | 31.00 | 81,566 |
| 24 Abr 2024 | 32.51 | -0.37 | -1.13% | 32.88 | 32.88 | 32.50 | 6,091 |
| 23 Abr 2024 | 32.88 | -0.22 | -0.66% | 32.90 | 33.24 | 32.50 | 6,273 |
| 22 Abr 2024 | 33.10 | 0.20 | 0.61% | 32.90 | 33.32 | 32.50 | 4,483 |
| 19 Abr 2024 | 32.90 | 0.10 | 0.30% | 32.52 | 33.10 | 32.51 | 2,233 |
| 18 Abr 2024 | 32.80 | -0.01 | -0.03% | 32.81 | 33.20 | 32.52 | 2,555 |
| 17 Abr 2024 | 32.81 | 0.71 | 2.21% | 32.50 | 32.89 | 32.10 | 1,262 |
| 16 Abr 2024 | 32.10 | -0.55 | -1.68% | 32.64 | 32.65 | 32.00 | 937 |
| 15 Abr 2024 | 32.65 | -0.35 | -1.06% | 33.00 | 33.00 | 32.58 | 16,587 |
| 12 Abr 2024 | 33.00 | 0.00 | 0.00% | 32.60 | 33.50 | 32.50 | 7,961 |
| 11 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.50 | 33.00 | 3,833 |
| 10 Abr 2024 | 33.00 | -0.45 | -1.35% | 33.52 | 33.64 | 33.00 | 3,054 |
| 09 Abr 2024 | 33.45 | 0.45 | 1.36% | 33.01 | 34.10 | 33.00 | 6,934 |
| 08 Abr 2024 | 33.00 | 2.00 | 6.45% | 31.50 | 33.15 | 31.02 | 11,545 |
| 05 Abr 2024 | 31.00 | 0.00 | 0.00% | 30.05 | 31.38 | 30.05 | 3,472 |
| 04 Abr 2024 | 31.00 | 1.41 | 4.77% | 28.99 | 31.00 | 28.43 | 6,703 |
