Cotización Hdfc - HOFC11 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Hdfc Ltd (HOFC11) Cotización

Hdfc Ltd (HOFC11)

25.99

-0.01

(-0.04%)

Cerrado 07 Marzo 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

24.83

Postura de Compra

24.82

Postura de Venta

26.08

Volume Operado de la Acción

8,509

24.56 Rango del Día 26.20

19.60 Rango de 52 semanas 34.10

Precio Anterior

26.00

Precio de Apertura

26.00

Hora

Última hora de negociación

Volumen promedio (3 m)

20,147

Volumen financiero

R$ 215,737

Precio Promedio Ponderado

25.354

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.18	-0.719712115154	25.01	26.99	24.14	11684	26.26089638	FU
4	0.23	0.934959349593	24.6	26.99	23	17276	25.16637557	FU
12	2.83	12.8636363636	22	27	19.6	20147	24.71204591	FU
26	-5.37	-17.7814569536	30.2	31	19.6	11545	25.08360269	FU
52	5	25.2143217347	19.83	34.1	19.6	9564	27.17377378	FU
156	-16.37	-39.7330097087	41.2	46.6	18.1	6400	26.24361032	FU
260	-16.37	-39.7330097087	41.2	46.6	18.1	6400	26.24361032	FU

HOFC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hdfc?

El precio actual de las acciones de Hdfc es R$ 24.83

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hdfc?

Hdfc ha negociado en un rango de R$ 19.60 a R$ 34.10 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.89 (64.81%)	8.44M
CASH3Meliuz S.A	R$ 3.84 (16.36%)	9.39M
BHIA3Grupo Casas Bahia SA	R$ 3.03 (14.34%)	7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 10.66 (8.78%)	6.03M
CAML3Camil Alimentos, S.A.	R$ 3.77 (7.41%)	4.59M
DASA11Diagnosticos da America S.A	R$ 0.20 (-16.67%)	33.6k
POMO4Marcopolo Sa	R$ 6.80 (-8.60%)	23.62M
POMO3Marcopolo Sa	R$ 5.33 (-6.98%)	1.17M
BSLI4Banco De Brasilia SA	R$ 6.03 (-6.66%)	1,000
AMAR11Lojas Marisa S.A.	R$ 0.44 (-6.38%)	21.7k
BNAC4LBco Nacional Sa	R$ 51.02 (0.00%)	1.84B
HAPV3Hapvida Participacoes Investimento SA	R$ 2.08 (-2.35%)	66.52M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.26 (-1.04%)	47.75M
COGN3CognaEducacao SA	R$ 1.57 (0.64%)	47.59M
BBDC4Bco Bradesco Sa	R$ 11.55 (0.697472%)	44.19M

SkeBallLarry

SkeBallLarry 5 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 5 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 6 minutos hace

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 7 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 7 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 8 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 9 minutos hace

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 10 minutos hace

Hold 7, close @ 9 would be cool ..

Edward

Edward 11 minutos hace

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 11 minutos hace

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 16 minutos hace

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 25 minutos hace

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 25 minutos hace

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 29 minutos hace

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 34 minutos hace

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 34 minutos hace

SkeBallLarry

SkeBallLarry 35 minutos hace

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 35 minutos hace

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 35 minutos hace

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 36 minutos hace

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 36 minutos hace

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 37 minutos hace

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

SkeBallLarry

SkeBallLarry 38 minutos hace

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 38 minutos hace

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones