Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HOME34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 63.54 | -0.42 | -0.66% | 64.09 | 64.09 | 63.54 | 28 |
| 09 May 2024 | 63.96 | 2.44 | 3.97% | 61.53 | 63.96 | 61.53 | 243 |
| 08 May 2024 | 61.52 | -0.34 | -0.55% | 62.22 | 62.22 | 61.52 | 106 |
| 07 May 2024 | 61.86 | 0.06 | 0.10% | 62.34 | 62.34 | 61.84 | 1,126 |
| 06 May 2024 | 61.80 | -0.12 | -0.19% | 62.94 | 62.94 | 61.74 | 1,182 |
| 03 May 2024 | 61.92 | 0.84 | 1.38% | 61.62 | 62.04 | 61.62 | 2,868 |
| 02 May 2024 | 61.08 | -0.72 | -1.17% | 60.95 | 61.44 | 60.48 | 4,559 |
| 30 Abr 2024 | 61.80 | 0.26 | 0.42% | 61.76 | 62.04 | 61.74 | 532 |
| 29 Abr 2024 | 61.54 | 0.52 | 0.85% | 61.23 | 61.73 | 61.17 | 8,043 |
| 26 Abr 2024 | 61.02 | -0.13 | -0.21% | 61.28 | 61.28 | 61.02 | 2 |
| 25 Abr 2024 | 61.15 | 0.03 | 0.05% | 61.15 | 61.15 | 61.15 | 1 |
| 24 Abr 2024 | 61.12 | -0.92 | -1.48% | 62.64 | 62.64 | 61.12 | 38 |
| 23 Abr 2024 | 62.04 | -0.18 | -0.29% | 62.82 | 62.82 | 62.04 | 22 |
| 22 Abr 2024 | 62.22 | 0.00 | 0.00% | 63.05 | 63.05 | 62.04 | 179 |
| 19 Abr 2024 | 62.22 | -0.04 | -0.06% | 62.22 | 62.22 | 62.22 | 1 |
| 18 Abr 2024 | 62.26 | 0.06 | 0.10% | 62.70 | 62.94 | 62.26 | 153 |
| 17 Abr 2024 | 62.20 | -0.68 | -1.08% | 62.92 | 62.92 | 62.20 | 307 |
| 16 Abr 2024 | 62.88 | -0.18 | -0.29% | 63.42 | 63.42 | 62.64 | 176 |
| 15 Abr 2024 | 63.06 | 0.06 | 0.10% | 63.00 | 63.69 | 62.88 | 58 |
| 12 Abr 2024 | 63.00 | -0.36 | -0.57% | 63.35 | 63.35 | 63.00 | 17 |
| 11 Abr 2024 | 63.36 | -0.30 | -0.47% | 63.90 | 63.90 | 62.90 | 186 |
| 10 Abr 2024 | 63.66 | -0.85 | -1.32% | 64.19 | 64.19 | 63.60 | 87 |
| 09 Abr 2024 | 64.51 | -0.41 | -0.63% | 65.08 | 65.08 | 64.51 | 296 |
| 08 Abr 2024 | 64.92 | 0.00 | 0.00% | 64.50 | 65.09 | 64.50 | 76 |
| 05 Abr 2024 | 64.92 | 0.50 | 0.78% | 64.74 | 64.92 | 64.29 | 205 |
| 04 Abr 2024 | 64.42 | -0.54 | -0.83% | 65.00 | 65.10 | 64.42 | 337 |
| 03 Abr 2024 | 64.96 | -0.70 | -1.07% | 65.52 | 65.66 | 64.96 | 666 |
| 02 Abr 2024 | 65.66 | -0.91 | -1.37% | 66.00 | 66.01 | 65.66 | 368 |
| 01 Abr 2024 | 66.57 | -1.59 | -2.33% | 68.75 | 68.75 | 66.57 | 1,133 |
| 28 Mar 2024 | 68.16 | -0.04 | -0.06% | 68.40 | 68.40 | 67.76 | 95 |
| 27 Mar 2024 | 68.20 | 0.37 | 0.55% | 67.97 | 68.50 | 67.97 | 311 |
| 26 Mar 2024 | 67.83 | -0.21 | -0.31% | 68.09 | 68.09 | 67.83 | 39 |
| 25 Mar 2024 | 68.04 | -1.96 | -2.80% | 69.02 | 69.06 | 68.04 | 370 |
| 22 Mar 2024 | 70.00 | 0.07 | 0.10% | 70.49 | 70.49 | 70.00 | 83 |
| 21 Mar 2024 | 69.93 | 1.82 | 2.67% | 68.40 | 70.49 | 68.40 | 817 |
| 20 Mar 2024 | 68.11 | 0.58 | 0.86% | 67.69 | 68.11 | 67.69 | 58 |
| 19 Mar 2024 | 67.53 | 1.01 | 1.52% | 67.56 | 67.83 | 67.41 | 3,487 |
| 18 Mar 2024 | 66.52 | -0.18 | -0.27% | 66.99 | 66.99 | 66.52 | 6,896 |
| 15 Mar 2024 | 66.70 | -0.22 | -0.33% | 66.97 | 67.06 | 66.70 | 120 |
| 14 Mar 2024 | 66.92 | -0.11 | -0.16% | 66.96 | 66.99 | 66.43 | 116 |
| 13 Mar 2024 | 67.03 | 0.26 | 0.39% | 67.48 | 67.86 | 67.03 | 834 |
| 12 Mar 2024 | 66.77 | 0.69 | 1.04% | 66.26 | 66.77 | 66.26 | 613 |
| 11 Mar 2024 | 66.08 | -0.52 | -0.78% | 66.74 | 66.74 | 65.75 | 559 |
| 08 Mar 2024 | 66.60 | 0.15 | 0.23% | 66.50 | 67.10 | 66.50 | 132 |
| 07 Mar 2024 | 66.45 | -0.21 | -0.32% | 66.52 | 66.52 | 66.45 | 147 |
| 06 Mar 2024 | 66.66 | -0.33 | -0.49% | 66.72 | 66.72 | 66.37 | 534 |
| 05 Mar 2024 | 66.99 | -0.19 | -0.28% | 67.11 | 67.42 | 66.99 | 300 |
| 04 Mar 2024 | 67.18 | -0.79 | -1.16% | 67.97 | 67.97 | 67.14 | 312 |
| 01 Mar 2024 | 67.97 | 0.28 | 0.41% | 67.75 | 68.69 | 67.75 | 26,110 |
| 29 Feb 2024 | 67.69 | 0.63 | 0.94% | 67.35 | 67.69 | 67.22 | 137 |
| 28 Feb 2024 | 67.06 | 0.86 | 1.30% | 66.34 | 67.06 | 65.97 | 499 |
| 27 Feb 2024 | 66.20 | 0.23 | 0.35% | 65.96 | 66.20 | 65.91 | 414 |
| 26 Feb 2024 | 65.97 | -0.53 | -0.80% | 66.15 | 66.50 | 65.97 | 644 |
| 23 Feb 2024 | 66.50 | 0.97 | 1.48% | 66.00 | 66.50 | 66.00 | 168 |
| 22 Feb 2024 | 65.53 | 1.27 | 1.98% | 64.50 | 65.82 | 64.50 | 2,218 |
| 21 Feb 2024 | 64.26 | 0.48 | 0.75% | 63.12 | 64.26 | 63.12 | 437 |
| 20 Feb 2024 | 63.78 | -1.00 | -1.54% | 62.88 | 64.38 | 62.00 | 579 |
| 19 Feb 2024 | 64.78 | 0.43 | 0.67% | 65.07 | 65.07 | 61.50 | 827 |
| 16 Feb 2024 | 64.35 | -0.05 | -0.08% | 64.35 | 64.35 | 64.35 | 1 |
| 15 Feb 2024 | 64.40 | 0.76 | 1.19% | 63.50 | 64.40 | 63.36 | 693 |
| 14 Feb 2024 | 63.64 | -0.42 | -0.66% | 63.40 | 63.64 | 63.24 | 114 |
