Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HSLG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 91.32 | 0.03 | 0.03% | 91.29 | 91.60 | 90.17 | 3,744 |
| 28 May 2024 | 91.29 | 0.03 | 0.03% | 91.23 | 91.75 | 90.02 | 9,232 |
| 27 May 2024 | 91.26 | 0.68 | 0.75% | 90.58 | 91.27 | 90.54 | 3,982 |
| 24 May 2024 | 90.58 | 0.58 | 0.64% | 90.15 | 90.62 | 89.90 | 3,512 |
| 23 May 2024 | 90.00 | -0.30 | -0.33% | 90.50 | 90.50 | 89.84 | 7,464 |
| 22 May 2024 | 90.30 | -0.09 | -0.10% | 90.30 | 90.69 | 90.10 | 6,682 |
| 21 May 2024 | 90.39 | -0.88 | -0.96% | 91.50 | 91.97 | 90.01 | 11,413 |
| 20 May 2024 | 91.27 | -0.53 | -0.58% | 91.99 | 92.00 | 91.14 | 6,992 |
| 17 May 2024 | 91.80 | 0.01 | 0.01% | 91.79 | 92.18 | 91.02 | 5,116 |
| 16 May 2024 | 91.79 | -0.21 | -0.23% | 92.46 | 92.53 | 91.00 | 6,633 |
| 15 May 2024 | 92.00 | 0.20 | 0.22% | 91.71 | 92.10 | 91.65 | 3,906 |
| 14 May 2024 | 91.80 | -0.65 | -0.70% | 92.45 | 92.45 | 91.50 | 4,546 |
| 13 May 2024 | 92.45 | 0.06 | 0.06% | 92.40 | 92.90 | 91.51 | 7,997 |
| 10 May 2024 | 92.39 | 0.10 | 0.11% | 92.35 | 92.83 | 92.02 | 3,804 |
| 09 May 2024 | 92.29 | -0.45 | -0.49% | 92.92 | 92.92 | 92.25 | 4,550 |
| 08 May 2024 | 92.74 | 0.78 | 0.85% | 92.57 | 92.78 | 91.90 | 7,093 |
| 07 May 2024 | 91.96 | 0.86 | 0.94% | 91.74 | 92.78 | 91.71 | 7,154 |
| 06 May 2024 | 91.10 | 1.30 | 1.45% | 89.80 | 91.50 | 89.80 | 8,662 |
| 03 May 2024 | 89.80 | 0.05 | 0.06% | 89.75 | 89.80 | 89.29 | 9,134 |
| 02 May 2024 | 89.75 | -0.55 | -0.61% | 90.11 | 90.11 | 89.29 | 11,828 |
| 30 Abr 2024 | 90.30 | -1.38 | -1.51% | 91.68 | 91.70 | 89.70 | 14,197 |
| 29 Abr 2024 | 91.68 | 0.56 | 0.61% | 90.50 | 91.69 | 89.60 | 10,957 |
| 26 Abr 2024 | 91.12 | -0.38 | -0.42% | 91.42 | 91.45 | 90.66 | 5,503 |
| 25 Abr 2024 | 91.50 | 1.05 | 1.16% | 90.50 | 91.50 | 89.14 | 22,918 |
| 24 Abr 2024 | 90.45 | -1.11 | -1.21% | 90.35 | 91.56 | 90.00 | 7,881 |
| 23 Abr 2024 | 91.56 | 1.23 | 1.36% | 90.80 | 91.74 | 90.45 | 11,222 |
| 22 Abr 2024 | 90.33 | -1.82 | -1.98% | 92.15 | 93.00 | 90.11 | 15,701 |
| 19 Abr 2024 | 92.15 | -0.46 | -0.50% | 92.61 | 93.00 | 92.08 | 9,687 |
| 18 Abr 2024 | 92.61 | -1.19 | -1.27% | 93.61 | 93.79 | 92.40 | 12,648 |
| 17 Abr 2024 | 93.80 | -0.87 | -0.92% | 94.41 | 94.80 | 93.61 | 8,969 |
| 16 Abr 2024 | 94.67 | -0.84 | -0.88% | 95.51 | 96.00 | 93.51 | 8,640 |
| 15 Abr 2024 | 95.51 | -0.50 | -0.52% | 96.20 | 96.51 | 95.49 | 8,408 |
| 12 Abr 2024 | 96.01 | -0.15 | -0.16% | 96.36 | 96.80 | 95.69 | 7,691 |
| 11 Abr 2024 | 96.16 | 0.01 | 0.01% | 96.15 | 96.71 | 96.15 | 4,442 |
| 10 Abr 2024 | 96.15 | 0.05 | 0.05% | 96.10 | 96.76 | 95.31 | 4,651 |
| 09 Abr 2024 | 96.10 | -0.40 | -0.41% | 96.50 | 96.90 | 95.65 | 7,043 |
| 08 Abr 2024 | 96.50 | -0.40 | -0.41% | 96.91 | 96.98 | 96.05 | 10,160 |
| 05 Abr 2024 | 96.90 | -0.28 | -0.29% | 97.96 | 97.97 | 96.80 | 7,847 |
| 04 Abr 2024 | 97.18 | -0.81 | -0.83% | 97.99 | 98.15 | 96.92 | 10,481 |
| 03 Abr 2024 | 97.99 | -0.38 | -0.39% | 98.37 | 98.37 | 97.81 | 5,123 |
| 02 Abr 2024 | 98.37 | -0.17 | -0.17% | 98.66 | 99.48 | 98.05 | 7,842 |
| 01 Abr 2024 | 98.54 | -0.46 | -0.46% | 99.04 | 99.04 | 98.25 | 6,577 |
| 28 Mar 2024 | 99.00 | 0.12 | 0.12% | 98.88 | 99.10 | 98.52 | 7,443 |
| 27 Mar 2024 | 98.88 | 0.88 | 0.90% | 98.20 | 98.89 | 97.91 | 3,678 |
| 26 Mar 2024 | 98.00 | 0.35 | 0.36% | 97.80 | 98.37 | 97.80 | 6,492 |
| 25 Mar 2024 | 97.65 | 0.55 | 0.57% | 97.05 | 97.75 | 97.05 | 5,299 |
| 22 Mar 2024 | 97.10 | 0.13 | 0.13% | 97.17 | 97.57 | 96.77 | 9,448 |
| 21 Mar 2024 | 96.97 | -0.85 | -0.87% | 97.82 | 97.83 | 96.11 | 15,219 |
| 20 Mar 2024 | 97.82 | -0.17 | -0.17% | 97.98 | 97.98 | 97.05 | 4,393 |
| 19 Mar 2024 | 97.99 | -0.40 | -0.41% | 98.40 | 99.00 | 96.98 | 13,500 |
| 18 Mar 2024 | 98.39 | 1.10 | 1.13% | 97.32 | 99.00 | 97.32 | 8,553 |
| 15 Mar 2024 | 97.29 | -1.23 | -1.25% | 98.52 | 98.52 | 97.02 | 5,454 |
| 14 Mar 2024 | 98.52 | -0.93 | -0.94% | 99.47 | 99.48 | 98.32 | 7,558 |
| 13 Mar 2024 | 99.45 | 0.36 | 0.36% | 99.09 | 99.50 | 98.76 | 4,807 |
| 12 Mar 2024 | 99.09 | -0.46 | -0.46% | 99.55 | 99.96 | 98.80 | 6,126 |
| 11 Mar 2024 | 99.55 | 1.55 | 1.58% | 98.20 | 99.90 | 98.20 | 11,308 |
| 08 Mar 2024 | 98.00 | 0.12 | 0.12% | 97.88 | 98.45 | 97.88 | 3,431 |
| 07 Mar 2024 | 97.88 | 0.46 | 0.47% | 97.44 | 97.96 | 97.42 | 3,848 |
| 06 Mar 2024 | 97.42 | 0.39 | 0.40% | 97.03 | 98.49 | 97.03 | 5,930 |
| 05 Mar 2024 | 97.03 | 0.58 | 0.60% | 97.00 | 97.50 | 96.90 | 2,216 |
| 04 Mar 2024 | 96.45 | 0.43 | 0.45% | 95.90 | 97.00 | 95.15 | 5,422 |
| 01 Mar 2024 | 96.02 | -0.61 | -0.63% | 95.89 | 96.30 | 95.31 | 7,643 |
