Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.00% | 57.46 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.88 | 57.46 | 57.88 | 57.46 | 56.89 |
Resumen Histórico HTEK11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 57.88 | 55.02 | 56.61 | 444 | 2.21 | 4.00% |
| 1 Month | 55.56 | 57.88 | 52.56 | 55.14 | 281 | 1.90 | 3.42% |
| 3 Months | 47.72 | 57.88 | 47.10 | 52.66 | 383 | 9.74 | 20.41% |
| 6 Months | 47.89 | 57.88 | 46.17 | 49.22 | 867 | 9.57 | 19.98% |
| 1 Year | 47.24 | 57.88 | 40.70 | 44.87 | 5,646 | 10.22 | 21.63% |
| 3 Years | 54.00 | 61.43 | 40.70 | 48.09 | 3,780 | 3.46 | 6.41% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.40 | 3,966 | 6.99 | 13.85% |
HTEK11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.46 | 0.57 | 1.00% | 57.88 | 57.88 | 57.46 | 509 |
| 25 Jul 2024 | 56.89 | -0.32 | -0.56% | 56.55 | 57.83 | 56.49 | 498 |
| 24 Jul 2024 | 57.21 | 1.07 | 1.91% | 56.85 | 57.29 | 56.59 | 660 |
| 23 Jul 2024 | 56.14 | -0.03 | -0.05% | 56.40 | 56.45 | 56.08 | 731 |
| 22 Jul 2024 | 56.17 | 0.44 | 0.79% | 55.02 | 56.17 | 55.02 | 202 |
| 19 Jul 2024 | 55.73 | 0.23 | 0.41% | 55.25 | 55.80 | 55.25 | 128 |
| 18 Jul 2024 | 55.50 | 1.19 | 2.19% | 56.00 | 56.36 | 54.99 | 210 |
| 17 Jul 2024 | 54.31 | 0.37 | 0.69% | 55.70 | 55.73 | 54.31 | 286 |
| 16 Jul 2024 | 53.94 | -0.28 | -0.52% | 54.71 | 55.38 | 53.94 | 157 |
| 15 Jul 2024 | 54.22 | -0.65 | -1.18% | 54.91 | 54.91 | 54.22 | 128 |
| 12 Jul 2024 | 54.87 | 0.11 | 0.20% | 55.30 | 55.30 | 54.87 | 20 |
| 11 Jul 2024 | 54.76 | 1.26 | 2.36% | 54.23 | 54.76 | 54.23 | 130 |
| 10 Jul 2024 | 53.50 | 0.51 | 0.96% | 52.92 | 53.52 | 52.92 | 78 |
| 09 Jul 2024 | 52.99 | -0.43 | -0.80% | 53.42 | 53.42 | 52.93 | 248 |
| 08 Jul 2024 | 53.42 | 0.36 | 0.68% | 52.56 | 53.55 | 52.56 | 138 |
| 05 Jul 2024 | 53.06 | -0.71 | -1.32% | 53.61 | 53.61 | 53.06 | 560 |
| 04 Jul 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 0 |
| 03 Jul 2024 | 53.77 | -1.28 | -2.33% | 54.36 | 55.96 | 53.53 | 469 |
| 02 Jul 2024 | 55.05 | -0.29 | -0.52% | 54.88 | 55.34 | 54.88 | 448 |
| 01 Jul 2024 | 55.34 | 0.31 | 0.56% | 54.31 | 55.84 | 54.31 | 170 |
| 28 Jun 2024 | 55.03 | 0.47 | 0.86% | 55.56 | 55.64 | 55.03 | 70 |
| 27 Jun 2024 | 54.56 | -0.38 | -0.69% | 55.10 | 55.10 | 54.56 | 431 |
