ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IT NOW HCARECI

IT NOW HCARECI (HTEK11)

55.60
0.00
( 0.00% )
Actualizado: 11:08:34

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
55.60
Postura de Compra
54.71
Postura de Venta
54.76
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
46.17 Rango de 52 semanas 59.70
Precio Anterior
55.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,322
Volumen financiero
-
Precio Promedio Ponderado
-

HTEK11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.881.608187134554.725654.3193655.41515853FU
4-0.3-0.53667262969655.957.4952.71128954.51624721FU
12-2.93-5.005979839458.5358.5352.71132256.11494348FU
26-0.66-1.1731247778256.2659.751.79204056.48448407FU
527.0714.568308262948.5359.746.17122355.73577261FU
1567.816.317991631847.859.740.7359947.73759217FU
2605.1310.164454131250.4761.4340.7362349.02904191FU

HTEK11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IT NOW HCARECI?
El precio actual de las acciones de IT NOW HCARECI es R$ 55.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IT NOW HCARECI?
IT NOW HCARECI ha negociado en un rango de R$ 46.17 a R$ 59.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MRFG3Marfrig Global Foods S.A
R$ 14.85
(8.95%)
3.09M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
100
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
400
EMBR3Embraer SA
R$ 74.53
(6.90%)
5.81M
BRFS3BRF Sa
R$ 19.00
(5.97%)
3.76M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.55
(-22.54%)
879.8k
ATED3Atom Educacao E Editora S.A.
R$ 0.95
(-12.04%)
8.1k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
34.2k
COCE3Cia Energetica Ceara Coelce
R$ 25.06
(-8.87%)
300
FRIO3Metalfrio Solutions Sa
R$ 275.00
(-8.33%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(0.00%)
32.49M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.96
(-2.70%)
18.08M
ABEV3Ambev SA
R$ 12.57
(2.86%)
13.59M
BBDC4Bco Bradesco Sa
R$ 11.36
(1.07%)
10.74M
COGN3CognaEducacao SA
R$ 1.55
(1.97%)
9.24M
gfp927z gfp927z 3 minutos hace
Wall Street's reluctance to 'buy the dip' represents a big change in investor psychology.

Regardless of what minor 'moderation' we might see today on the Canada / Mexico tariffs (if any), everyone knows that Trump has long list of additional tariffs he plans to roll out in the weeks
ducci1 ducci1 3 minutos hace
VIX 5 min B/O Downside---Lets see ??
SPY
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$VAYK Proposes 100 million Buyback through Private Repurchases
Press Release | 02/28/2025
VAYK Proposes 100 million Buyback through Private Repurchases
PR Newswire

ATLANTA, Feb. 28, 2025

 ATLANTA, Feb. 28, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OT
VAYK
Carjockey2 Carjockey2 3 minutos hace
Wishing all of us luck !!!

$HMBL
HMBL
Fallingknife75 Fallingknife75 4 minutos hace
IMO the underlying company has a lot of potential, but it's going to take longer to play out than I had expected. The persistent weakness in the chart has me focused on other plays for the time being. I'm still watching, there's just not much to discuss.

All the best,

RDAR
trunkmonk trunkmonk 4 minutos hace
Bitcoin / Crypto Nail Of Death

crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world
and of course there are the ones who say Up, Down, sideways, all in the same post. Another words, useless.
XRPUSD
BlazingStocks BlazingStocks 4 minutos hace
$BURU - On February 14, 2025, the Company received notice from such representative that it is delaying the date for the public sale of the assets securing the Company's obligations under such notes to Mach 5, 2025 at 10:00 a.m. Eastern Time. Bids are required to be submitted no later than 5:00 p.m.
BURU
ducci1 ducci1 5 minutos hace
Riddin 581C .62?
SPY
resx18 resx18 5 minutos hace
Working on an exciting opportunity. Hope to let shareholders know very soon. Stay tuned!
CBDW.ai | A Brand by 1606 Corp
@CBDWInc
CBDW
al44 al44 5 minutos hace
NOAA meet DOGE

By Bill Ponton

It has always been my contention that many government agencies, like universities, are hotbeds of political activism. This has been quite apparent for years within the corridors of the National Oceanic and Atmospheric Association. Many scie
tdbowieknife tdbowieknife 5 minutos hace
PDGO has nothing to drill...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
2times2 2times2 5 minutos hace
https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/
HRAL
Trooperstocks Trooperstocks 6 minutos hace
SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
https://img1.wsimg.com/isteam/stock/0
SGTM
georgie18 georgie18 6 minutos hace
ALLR...22,000 share buy @ 9782...🥳

georgie18

Member Level
Re: georgie18 post# 390833

Wednesday, March 05, 2025 9:45:01 AM

Post#
390865
of 390870
ALLR...96...Added here...🥳

georgi
ALLR
surfkast surfkast 6 minutos hace
Correct. Soon to be 50 billion O/S but it is the "bashers" fault! LOL
HMBL
georgie18 georgie18 6 minutos hace
ALLR...22,000 share buy @ 9782...🥳

georgie18

Member Level
Re: georgie18 post# 390833

Wednesday, March 05, 2025 9:45:01 AM

Post#
390865
of 390870
ALLR...96...Added here...🥳

georgi
ALLR
Trooperstocks Trooperstocks 6 minutos hace
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future.
https://img1.
SGTM
2times2 2times2 6 minutos hace
New SEC listing to separate wheat from hay with slightly more specific filings. An upgrade from PINK current.
HRAL
georgie18 georgie18 6 minutos hace
ALLR...22,000 share buy @ 9782...🥳

georgie18

Member Level
Re: georgie18 post# 390833

Wednesday, March 05, 2025 9:45:01 AM

Post#
390865
of 390870
ALLR...96...Added here...🥳

georgi
ALLR
peteypickem peteypickem 6 minutos hace
ILST 0012,, process of elimination, absorb the early sellers,, 002 break sends his on a penny run
ILST
georgie18 georgie18 6 minutos hace
ALLR...22,000 share buy @ 9782...🥳

georgie18

Member Level
Re: georgie18 post# 390833

Wednesday, March 05, 2025 9:45:01 AM

Post#
390865
of 390870
ALLR...96...Added here...🥳

georgi
ALLR
bunda bunda 6 minutos hace
Being pull down. By crooks
IGPK
81vette 81vette 6 minutos hace
GXAI now up 26% @1.40
GXAI

Su Consulta Reciente

Delayed Upgrade Clock