Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Illumina Inc | I1LM34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
116.76 |
Resumen Histórico I1LM34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.40 | 121.56 | 116.40 | 116.75 | 26 | 0.36 | 0.31% |
1 Month | 126.59 | 128.41 | 111.52 | 123.27 | 55 | -9.83 | -7.77% |
3 Months | 133.14 | 140.81 | 111.52 | 130.40 | 108 | -16.38 | -12.30% |
6 Months | 94.03 | 145.52 | 94.03 | 130.64 | 90 | 22.73 | 24.17% |
1 Year | 200.00 | 200.00 | 90.00 | 139.03 | 79 | -83.24 | -41.62% |
3 Years | 426.30 | 552.92 | 90.00 | 340.06 | 197 | -309.54 | -72.61% |
5 Years | 247.19 | 586.00 | 90.00 | 367.15 | 243 | -130.43 | -52.77% |
I1LM34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
17 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
16 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
15 May 2024 | 116.76 | 0.36 | 0.31% | 121.56 | 121.56 | 116.76 | 51 |
14 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
13 May 2024 | 116.40 | 4.19 | 3.73% | 116.40 | 116.40 | 116.40 | 1 |
10 May 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
09 May 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
08 May 2024 | 112.21 | -3.29 | -2.85% | 111.52 | 112.21 | 111.52 | 41 |
07 May 2024 | 115.50 | -4.61 | -3.84% | 115.50 | 115.50 | 115.50 | 2 |
06 May 2024 | 120.11 | -5.80 | -4.61% | 120.48 | 120.48 | 120.11 | 21 |
03 May 2024 | 125.91 | -2.50 | -1.95% | 125.91 | 125.91 | 125.91 | 300 |
02 May 2024 | 128.41 | 0.00 | 0.00% | 128.41 | 128.41 | 128.41 | 0 |
30 Abr 2024 | 128.41 | 1.82 | 1.44% | 128.41 | 128.41 | 128.41 | 3 |
29 Abr 2024 | 126.59 | 3.59 | 2.92% | 126.59 | 126.59 | 126.59 | 20 |
26 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
25 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
24 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
23 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
22 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |