I1LM34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
29 May 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
28 May 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
27 May 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 108.57 | 0 |
24 May 2024 | 108.57 | -0.43 | -0.39% | 108.57 | 108.57 | 108.57 | 1 |
23 May 2024 | 109.00 | -2.93 | -2.62% | 109.00 | 109.00 | 109.00 | 2 |
22 May 2024 | 111.93 | -4.83 | -4.14% | 112.26 | 112.26 | 111.93 | 219 |
21 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
20 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
17 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
16 May 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
15 May 2024 | 116.76 | 0.36 | 0.31% | 121.56 | 121.56 | 116.76 | 51 |
14 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
13 May 2024 | 116.40 | 4.19 | 3.73% | 116.40 | 116.40 | 116.40 | 1 |
10 May 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
09 May 2024 | 112.21 | 0.00 | 0.00% | 112.21 | 112.21 | 112.21 | 0 |
08 May 2024 | 112.21 | -3.29 | -2.85% | 111.52 | 112.21 | 111.52 | 41 |
07 May 2024 | 115.50 | -4.61 | -3.84% | 115.50 | 115.50 | 115.50 | 2 |
06 May 2024 | 120.11 | -5.80 | -4.61% | 120.48 | 120.48 | 120.11 | 21 |
03 May 2024 | 125.91 | -2.50 | -1.95% | 125.91 | 125.91 | 125.91 | 300 |
02 May 2024 | 128.41 | 0.00 | 0.00% | 128.41 | 128.41 | 128.41 | 0 |
30 Abr 2024 | 128.41 | 1.82 | 1.44% | 128.41 | 128.41 | 128.41 | 3 |
29 Abr 2024 | 126.59 | 3.59 | 2.92% | 126.59 | 126.59 | 126.59 | 20 |
26 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
25 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
24 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
23 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
22 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
19 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
18 Abr 2024 | 123.00 | -6.41 | -4.95% | 123.00 | 123.00 | 123.00 | 2 |
17 Abr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
16 Abr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
15 Abr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
12 Abr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
11 Abr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
10 Abr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
09 Abr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
08 Abr 2024 | 129.41 | 2.40 | 1.89% | 124.46 | 129.41 | 124.46 | 4 |
05 Abr 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
04 Abr 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
03 Abr 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
02 Abr 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
01 Abr 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
28 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
27 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
26 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
25 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
22 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
21 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
20 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
19 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
18 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
15 Mar 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
14 Mar 2024 | 127.01 | -10.19 | -7.43% | 128.23 | 128.23 | 127.01 | 510 |
13 Mar 2024 | 137.20 | 0.00 | 0.00% | 137.20 | 137.20 | 137.20 | 0 |
12 Mar 2024 | 137.20 | 2.78 | 2.07% | 137.52 | 137.52 | 137.20 | 200 |
11 Mar 2024 | 134.42 | 0.00 | 0.00% | 134.42 | 134.42 | 134.42 | 0 |
08 Mar 2024 | 134.42 | 0.13 | 0.10% | 134.42 | 134.42 | 134.42 | 2 |
07 Mar 2024 | 134.29 | -5.39 | -3.86% | 134.29 | 134.29 | 134.29 | 160 |
06 Mar 2024 | 139.68 | 0.00 | 0.00% | 139.68 | 139.68 | 139.68 | 0 |
05 Mar 2024 | 139.68 | 0.00 | 0.00% | 139.68 | 139.68 | 139.68 | 0 |