Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interpublic Group of Cos Inc | I1PH34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.14 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.14 |
Resumen Histórico I1PH34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 145.88 | 158.25 | 145.88 | 158.14 | 4 | 12.26 | 8.40% |
| 6 Months | 149.19 | 158.25 | 145.88 | 155.21 | 2 | 8.95 | 6.00% |
| 1 Year | 194.99 | 194.99 | 145.88 | 158.57 | 3 | -36.85 | -18.90% |
| 3 Years | 160.80 | 211.00 | 138.30 | 180.49 | 184 | -2.66 | -1.65% |
| 5 Years | 65.41 | 211.00 | 65.41 | 129.44 | 329 | 92.73 | 141.77% |
I1PH34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 17 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 16 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 15 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 14 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 13 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 10 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 09 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 08 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 07 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 06 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 03 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 02 May 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 30 Abr 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 29 Abr 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 26 Abr 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 25 Abr 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 24 Abr 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 23 Abr 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
| 22 Abr 2024 | 158.14 | 0.00 | 0.00% | 158.14 | 158.14 | 158.14 | 0 |
