US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Interpublic Group of Cos Inc (I1PH34)
Interpublic Group of Cos Inc (I1PH34) Histórico

I1PH34 Interpublic Group of Cos Inc

156.995

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1PH34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
12 Jun 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
11 Jun 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
10 Jun 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
07 Jun 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
06 Jun 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
05 Jun 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
04 Jun 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
03 Jun 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
31 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
29 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
28 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
27 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
24 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
23 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
22 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
21 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
20 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
17 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
16 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
15 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
14 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
13 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
10 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
09 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
08 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
07 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
06 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
03 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
02 May 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
30 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
29 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
26 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
25 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
24 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
23 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
22 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
19 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
18 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
17 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
16 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
15 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
12 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
11 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
10 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0
09 Abr 2024	158.14	0.00	0.00%	158.14	158.14	158.14	0

Interpublic Group of Cos

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones