Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1QV34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| 29 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| 28 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| 27 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| 24 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| 23 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| 22 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| 21 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| 20 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0 |
| 17 May 2024 | 298.00 | 2.20 | 0.74% | 298.00 | 298.00 | 298.00 | 10 |
| 16 May 2024 | 295.80 | 0.00 | 0.00% | 295.80 | 295.80 | 295.80 | 0 |
| 15 May 2024 | 295.80 | 0.00 | 0.00% | 295.80 | 295.80 | 295.80 | 0 |
| 14 May 2024 | 295.80 | -4.80 | -1.60% | 295.80 | 295.80 | 295.80 | 1 |
| 13 May 2024 | 300.60 | -2.40 | -0.79% | 300.60 | 300.60 | 300.60 | 1 |
| 10 May 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 303.00 | 0 |
| 09 May 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 303.00 | 0 |
| 08 May 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 303.00 | 0 |
| 07 May 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 303.00 | 0 |
| 06 May 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 303.00 | 0 |
| 03 May 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 303.00 | 0 |
| 02 May 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 303.00 | 0 |
| 30 Abr 2024 | 303.00 | 0.00 | 0.00% | 303.00 | 303.00 | 303.00 | 0 |
| 29 Abr 2024 | 303.00 | 2.70 | 0.90% | 303.00 | 303.00 | 303.00 | 21 |
| 26 Abr 2024 | 300.30 | -9.70 | -3.13% | 300.30 | 300.30 | 300.30 | 10 |
| 25 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| 24 Abr 2024 | 310.00 | -5.89 | -1.86% | 313.10 | 313.10 | 310.00 | 85 |
| 23 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 22 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 19 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 18 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 17 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 16 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 15 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 12 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 11 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 10 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 09 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 08 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 05 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 04 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 03 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 02 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 01 Abr 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 28 Mar 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 27 Mar 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 26 Mar 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 25 Mar 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 22 Mar 2024 | 315.89 | 0.00 | 0.00% | 315.89 | 315.89 | 315.89 | 0 |
| 21 Mar 2024 | 315.89 | -3.11 | -0.97% | 314.96 | 317.75 | 313.41 | 242 |
| 20 Mar 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
| 19 Mar 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
| 18 Mar 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
| 15 Mar 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
| 14 Mar 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
| 13 Mar 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
| 12 Mar 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
| 11 Mar 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
| 08 Mar 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 319.00 | 0 |
| 07 Mar 2024 | 319.00 | 6.21 | 1.99% | 319.00 | 319.00 | 319.00 | 3 |
| 06 Mar 2024 | 312.79 | 0.00 | 0.00% | 312.79 | 312.79 | 312.79 | 0 |
| 05 Mar 2024 | 312.79 | 0.00 | 0.00% | 312.79 | 312.79 | 312.79 | 0 |
| 04 Mar 2024 | 312.79 | 0.00 | 0.00% | 312.79 | 312.79 | 312.79 | 0 |
