Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intuitive Surgical Inc | I1SR34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.11 |
Resumen Histórico I1SR34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 102.14 | 98.02 | 98.25 | 1,107 | 2.11 | 2.11% |
1 Month | 96.59 | 102.14 | 93.04 | 96.90 | 1,555 | 5.52 | 5.71% |
3 Months | 96.56 | 102.14 | 93.04 | 96.18 | 1,950 | 5.55 | 5.75% |
6 Months | 75.76 | 102.14 | 74.32 | 90.83 | 1,548 | 26.35 | 34.78% |
1 Year | 75.63 | 102.14 | 64.37 | 81.43 | 1,843 | 26.48 | 35.01% |
3 Years | 223.52 | 288.15 | 48.02 | 78.86 | 2,304 | -121.41 | -54.32% |
5 Years | 134.095 | 288.15 | 48.02 | 80.02 | 1,982 | -31.99 | -23.85% |
I1SR34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 102.11 | 3.46 | 3.51% | 102.14 | 102.14 | 102.11 | 41 |
15 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
14 May 2024 | 98.65 | 0.44 | 0.45% | 98.02 | 98.65 | 98.02 | 15 |
13 May 2024 | 98.21 | -1.79 | -1.79% | 98.37 | 98.37 | 98.21 | 4,372 |
10 May 2024 | 100.00 | 3.04 | 3.14% | 100.00 | 100.00 | 100.00 | 1 |
09 May 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
08 May 2024 | 96.96 | -0.13 | -0.13% | 96.96 | 96.96 | 96.96 | 287 |
07 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
06 May 2024 | 97.09 | 0.15 | 0.15% | 97.25 | 97.25 | 97.09 | 2 |
03 May 2024 | 96.94 | 1.43 | 1.50% | 96.94 | 96.94 | 96.94 | 1 |
02 May 2024 | 95.51 | -1.18 | -1.22% | 95.51 | 95.51 | 95.51 | 2,606 |
30 Abr 2024 | 96.69 | 0.10 | 0.10% | 96.38 | 96.69 | 96.27 | 9,170 |
29 Abr 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 96.59 | 0 |
26 Abr 2024 | 96.59 | 0.73 | 0.76% | 95.72 | 96.59 | 95.72 | 3 |
25 Abr 2024 | 95.86 | -0.64 | -0.66% | 95.86 | 95.86 | 95.86 | 110 |
24 Abr 2024 | 96.50 | -0.51 | -0.53% | 96.28 | 96.50 | 96.28 | 7 |
23 Abr 2024 | 97.01 | 1.39 | 1.45% | 96.29 | 97.01 | 96.23 | 6,050 |
22 Abr 2024 | 95.62 | 0.68 | 0.72% | 93.04 | 96.03 | 93.04 | 593 |
19 Abr 2024 | 94.94 | -2.60 | -2.67% | 96.59 | 96.59 | 94.94 | 72 |
18 Abr 2024 | 97.54 | -0.49 | -0.50% | 97.54 | 97.54 | 97.54 | 369 |
17 Abr 2024 | 98.03 | -0.37 | -0.38% | 98.03 | 98.03 | 98.03 | 3 |