Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1SR34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 109.71 | -0.07 | -0.06% | 109.78 | 109.78 | 107.22 | 600 |
| 05 Jun 2024 | 109.78 | 1.78 | 1.65% | 107.80 | 110.25 | 107.80 | 311 |
| 04 Jun 2024 | 108.00 | 2.87 | 2.73% | 106.15 | 108.00 | 106.15 | 91 |
| 03 Jun 2024 | 105.13 | 0.47 | 0.45% | 106.00 | 106.00 | 105.13 | 9 |
| 31 May 2024 | 104.66 | 1.23 | 1.19% | 104.67 | 104.67 | 104.66 | 11 |
| 29 May 2024 | 103.43 | 0.00 | 0.00% | 103.43 | 103.43 | 103.43 | 0 |
| 28 May 2024 | 103.43 | -1.48 | -1.41% | 103.66 | 103.66 | 103.30 | 2,586 |
| 27 May 2024 | 104.91 | 0.00 | 0.00% | 104.91 | 104.91 | 104.91 | 0 |
| 24 May 2024 | 104.91 | 0.76 | 0.73% | 104.60 | 105.30 | 104.60 | 645 |
| 23 May 2024 | 104.15 | 0.31 | 0.30% | 104.15 | 104.15 | 104.15 | 1 |
| 22 May 2024 | 103.84 | 2.04 | 2.00% | 103.84 | 103.84 | 103.84 | 1 |
| 21 May 2024 | 101.80 | -0.01 | -0.01% | 101.80 | 101.80 | 101.80 | 5 |
| 20 May 2024 | 101.81 | -0.01 | -0.01% | 101.87 | 101.87 | 101.81 | 101 |
| 17 May 2024 | 101.82 | -0.29 | -0.28% | 101.38 | 101.83 | 101.38 | 101 |
| 16 May 2024 | 102.11 | 3.46 | 3.51% | 102.14 | 102.14 | 102.11 | 41 |
| 15 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 14 May 2024 | 98.65 | 0.44 | 0.45% | 98.02 | 98.65 | 98.02 | 15 |
| 13 May 2024 | 98.21 | -1.79 | -1.79% | 98.37 | 98.37 | 98.21 | 4,372 |
| 10 May 2024 | 100.00 | 3.04 | 3.14% | 100.00 | 100.00 | 100.00 | 1 |
| 09 May 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| 08 May 2024 | 96.96 | -0.13 | -0.13% | 96.96 | 96.96 | 96.96 | 287 |
| 07 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 06 May 2024 | 97.09 | 0.15 | 0.15% | 97.25 | 97.25 | 97.09 | 2 |
| 03 May 2024 | 96.94 | 1.43 | 1.50% | 96.94 | 96.94 | 96.94 | 1 |
| 02 May 2024 | 95.51 | -1.18 | -1.22% | 95.51 | 95.51 | 95.51 | 2,606 |
| 30 Abr 2024 | 96.69 | 0.10 | 0.10% | 96.38 | 96.69 | 96.27 | 9,170 |
| 29 Abr 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 96.59 | 0 |
| 26 Abr 2024 | 96.59 | 0.73 | 0.76% | 95.72 | 96.59 | 95.72 | 3 |
| 25 Abr 2024 | 95.86 | -0.64 | -0.66% | 95.86 | 95.86 | 95.86 | 110 |
| 24 Abr 2024 | 96.50 | -0.51 | -0.53% | 96.28 | 96.50 | 96.28 | 7 |
| 23 Abr 2024 | 97.01 | 1.39 | 1.45% | 96.29 | 97.01 | 96.23 | 6,050 |
| 22 Abr 2024 | 95.62 | 0.68 | 0.72% | 93.04 | 96.03 | 93.04 | 593 |
| 19 Abr 2024 | 94.94 | -2.60 | -2.67% | 96.59 | 96.59 | 94.94 | 72 |
| 18 Abr 2024 | 97.54 | -0.49 | -0.50% | 97.54 | 97.54 | 97.54 | 369 |
| 17 Abr 2024 | 98.03 | -0.37 | -0.38% | 98.03 | 98.03 | 98.03 | 3 |
| 16 Abr 2024 | 98.40 | -1.20 | -1.20% | 98.30 | 98.40 | 98.30 | 31 |
| 15 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 12 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 11 Abr 2024 | 99.60 | 1.04 | 1.06% | 99.29 | 99.60 | 99.29 | 55 |
| 10 Abr 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 09 Abr 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 08 Abr 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 05 Abr 2024 | 98.56 | 2.56 | 2.67% | 97.56 | 98.56 | 97.56 | 11 |
| 04 Abr 2024 | 96.00 | -0.40 | -0.41% | 96.00 | 96.00 | 96.00 | 1 |
| 03 Abr 2024 | 96.40 | -0.96 | -0.99% | 96.36 | 96.40 | 96.36 | 88 |
| 02 Abr 2024 | 97.36 | -2.62 | -2.62% | 97.36 | 97.36 | 97.36 | 51 |
| 01 Abr 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 28 Mar 2024 | 99.98 | 0.46 | 0.46% | 99.98 | 99.98 | 99.98 | 50 |
| 27 Mar 2024 | 99.52 | 0.14 | 0.14% | 99.52 | 99.52 | 99.52 | 1,128 |
| 26 Mar 2024 | 99.38 | 1.18 | 1.20% | 99.20 | 99.38 | 99.20 | 71 |
| 25 Mar 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 22 Mar 2024 | 98.20 | 0.09 | 0.09% | 97.56 | 98.20 | 96.79 | 1,039 |
| 21 Mar 2024 | 98.11 | 1.99 | 2.07% | 98.02 | 98.11 | 98.02 | 82 |
| 20 Mar 2024 | 96.12 | -1.02 | -1.05% | 97.11 | 97.11 | 96.12 | 92 |
| 19 Mar 2024 | 97.14 | -1.75 | -1.77% | 97.25 | 97.38 | 97.14 | 58 |
| 18 Mar 2024 | 98.89 | 0.95 | 0.97% | 99.38 | 99.38 | 98.89 | 2,178 |
| 15 Mar 2024 | 97.94 | 2.41 | 2.52% | 98.30 | 98.30 | 97.94 | 164 |
| 14 Mar 2024 | 95.53 | 0.57 | 0.60% | 94.41 | 95.53 | 94.41 | 47,795 |
| 13 Mar 2024 | 94.96 | 0.59 | 0.63% | 94.96 | 94.96 | 94.96 | 836 |
| 12 Mar 2024 | 94.37 | 0.00 | 0.00% | 94.37 | 94.37 | 94.37 | 0 |
| 11 Mar 2024 | 94.37 | -3.04 | -3.12% | 94.56 | 94.76 | 94.37 | 2,810 |
