ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Intracellular Therapies Inc

Intracellular Therapies Inc (I2TC34)

83.36
0.00
( 0.00% )
Actualizado: 09:17:51
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40.230.27667508721383.1383.3683.1390083.36DR
1212.0516.898050764371.3183.3666.63168472.05418152DR
2622.5337.037645898460.8383.3660.83114471.18300634DR
5222.5337.037645898460.8383.3660.83114471.18300634DR
15634.6271.029954862548.7483.3648.74159561.62217876DR
26034.6271.029954862548.7483.3648.74159561.62217876DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173265660083.3600.0083.3683.3683.360
173257020083.3600.0083.3683.3683.360
173231100083.3600.0083.3683.3683.360
173222460083.3600.0083.3683.3683.360
173205180083.3600.0083.3683.3683.360
173196540083.3600.0083.3683.3683.360
173161980083.3600.0083.3683.3683.360
173153340083.3600.0083.3683.3683.360
173144700083.3600.0083.3683.3683.360
173136060083.3600.0083.3683.3683.360
173110140083.3600.0083.3683.3683.360
173101500083.3600.0083.3683.3683.360
173092860083.3600.0083.3683.3683.360
173084220083.3600.0083.3683.3683.360
173075580083.3616.7325.1183.1383.3683.13900
173049660066.62999900.0066.62999966.62999966.6299990
173041020066.62999900.0066.62999966.62999966.6299990
173032380066.62999900.0066.62999966.62999966.6299990
173023740066.62999900.0066.62999966.62999966.6299990
173015100066.62999900.0066.62999966.62999966.6299990
172989180066.62999900.0066.62999966.62999966.6299990
172980540066.62999900.0066.62999966.62999966.6299990
172971900066.62999900.0066.62999966.62999966.6299990
172963260066.62999900.0066.62999966.62999966.6299990
172954620066.62999900.0066.62999966.62999966.6299990
172928700066.62999900.0066.62999966.62999966.6299990
172920060066.62999900.0066.62999966.62999966.6299990
172911420066.62999900.0066.62999966.62999966.6299990
172902780066.62999900.0066.62999966.62999966.6299990
172894140066.62999900.0066.62999966.62999966.6299990
172868220066.62999900.0066.62999966.62999966.6299990
172859580066.62999900.0066.62999966.62999966.6299990
172850940066.62999900.0066.62999966.62999966.6299990
172842300066.62999900.0066.62999966.62999966.6299990
172833660066.62999900.0066.62999966.62999966.6299990
172807740066.62999900.0066.62999966.62999966.6299990
172799100066.62999900.0066.62999966.62999966.6299990
172790460066.62999900.0066.62999966.62999966.6299990
172781820066.62999900.0066.62999966.62999966.6299990
172773180066.62999900.0066.62999966.62999966.6299990
172747260066.629999-2.64-3.8166.62999966.62999966.6299999
172738614069.2700.0069.2769.2769.270
172729974069.271.442.1269.2769.2769.279
172721340067.83-3.32-4.6767.7167.9367.61000
172712700071.1500.0071.1571.1571.150
172686780071.1500.0071.1571.1571.150
172678140071.1500.0071.1571.1571.150
172669500071.1500.0071.1571.1571.150
172660860071.1500.0071.1571.1571.150
172652220071.1500.0071.1571.1571.150
172626300071.151.912.7671.3171.3171.156500
172614600069.2400.0069.2469.2469.240
172605960069.2400.0069.2469.2469.240
172597320069.2400.0069.2469.2469.240
172588680069.2400.0069.2469.2469.240
172562760069.2400.0069.2469.2469.240
172554120069.2400.0069.2469.2469.240
172545480069.2400.0069.2469.2469.240
172536840069.2400.0069.2469.2469.240
172528200069.2400.0069.2469.2469.240
172502280069.2400.0069.2469.2469.240
172493640069.2400.0069.2469.2469.240
172485000069.2400.0069.2469.2469.240
172476360069.2400.0069.2469.2469.240

Su Consulta Reciente

Delayed Upgrade Clock