Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.23 | 0.276675087213 | 83.13 | 83.36 | 83.13 | 900 | 83.36 | DR |
| 12 | 14.12 | 20.3928365107 | 69.24 | 83.36 | 66.63 | 1404 | 72.05217711 | DR |
| 26 | 22.53 | 37.0376458984 | 60.83 | 83.36 | 60.83 | 1144 | 71.18300634 | DR |
| 52 | 22.53 | 37.0376458984 | 60.83 | 83.36 | 60.83 | 1144 | 71.18300634 | DR |
| 156 | 34.62 | 71.0299548625 | 48.74 | 83.36 | 48.74 | 1595 | 61.62217876 | DR |
| 260 | 34.62 | 71.0299548625 | 48.74 | 83.36 | 48.74 | 1595 | 61.62217876 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731447000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731360600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731101400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731015000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1730928600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1730842200 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1730755800 | 83.36 | 16.73 | 25.11 | 83.13 | 83.36 | 83.13 | 900 |
| 1730496600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730410200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730323800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730237400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730151000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729891800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729805400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729719000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729632600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729546200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729287000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729200600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729114200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1729027800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728941400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728682200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728595800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728509400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728423000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728336600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1728077400 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727991000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727904600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727818200 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727731800 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1727472600 | 66.629999 | -2.64 | -3.81 | 66.629999 | 66.629999 | 66.629999 | 9 |
| 1727386140 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1727299740 | 69.27 | 1.44 | 2.12 | 69.27 | 69.27 | 69.27 | 9 |
| 1727213400 | 67.83 | -3.32 | -4.67 | 67.71 | 67.93 | 67.6 | 1000 |
| 1727127000 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726867800 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726781400 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726695000 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726608600 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726522200 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1726263000 | 71.15 | 1.91 | 2.76 | 71.31 | 71.31 | 71.15 | 6500 |
| 1726176540 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1726090140 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1726003740 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725917340 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725658140 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725571740 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725485340 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725398940 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725312540 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1725053340 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724966940 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724880540 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724794140 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724707740 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724448540 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724362140 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1724275740 | 69.24 | 0.55 | 0.80 | 69.24 | 69.24 | 69.24 | 6 |
| 1724189400 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1724103000 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1723843800 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1723757400 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1723671000 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
| 1723584600 | 68.69 | 0 | 0.00 | 68.69 | 68.69 | 68.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
