Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IB5M11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 109.64 | -0.97 | -0.88% | 110.61 | 110.90 | 109.60 | 22,358 |
| 06 May 2024 | 110.61 | -0.31 | -0.28% | 110.92 | 110.92 | 110.60 | 1,543 |
| 03 May 2024 | 110.92 | 0.25 | 0.23% | 110.67 | 110.95 | 110.00 | 2,555 |
| 02 May 2024 | 110.67 | 0.40 | 0.36% | 110.27 | 111.00 | 110.12 | 1,530 |
| 30 Abr 2024 | 110.27 | -0.73 | -0.66% | 110.12 | 111.78 | 110.12 | 13,098 |
| 29 Abr 2024 | 111.00 | -0.07 | -0.06% | 111.01 | 111.28 | 110.71 | 4,589 |
| 26 Abr 2024 | 111.07 | 0.08 | 0.07% | 111.75 | 111.75 | 110.70 | 10,183 |
| 25 Abr 2024 | 110.99 | -0.13 | -0.12% | 110.91 | 110.99 | 110.50 | 10,470 |
| 24 Abr 2024 | 111.12 | -0.13 | -0.12% | 111.80 | 111.80 | 110.60 | 5,955 |
| 23 Abr 2024 | 111.25 | -0.29 | -0.26% | 111.54 | 112.99 | 111.16 | 7,272 |
| 22 Abr 2024 | 111.54 | 0.54 | 0.49% | 111.90 | 111.90 | 110.90 | 5,085 |
| 19 Abr 2024 | 111.00 | -0.33 | -0.30% | 111.33 | 111.70 | 110.90 | 1,580 |
| 18 Abr 2024 | 111.33 | 0.12 | 0.11% | 111.21 | 111.39 | 110.28 | 5,232 |
| 17 Abr 2024 | 111.21 | -0.11 | -0.10% | 111.75 | 111.75 | 110.15 | 5,124 |
| 16 Abr 2024 | 111.32 | -0.43 | -0.38% | 111.75 | 111.85 | 110.43 | 11,540 |
| 15 Abr 2024 | 111.75 | -0.45 | -0.40% | 112.20 | 112.21 | 111.55 | 21,915 |
| 12 Abr 2024 | 112.20 | 0.19 | 0.17% | 112.00 | 112.20 | 111.75 | 3,963 |
| 11 Abr 2024 | 112.01 | -0.41 | -0.36% | 112.42 | 112.42 | 111.52 | 17,520 |
| 10 Abr 2024 | 112.42 | -0.38 | -0.34% | 113.47 | 113.47 | 112.20 | 23,689 |
| 09 Abr 2024 | 112.80 | 0.16 | 0.14% | 112.64 | 112.80 | 112.60 | 5,635 |
| 08 Abr 2024 | 112.64 | 0.03 | 0.03% | 112.61 | 112.87 | 112.31 | 2,344 |
| 05 Abr 2024 | 112.61 | -0.25 | -0.22% | 112.86 | 112.86 | 112.35 | 2,259 |
| 04 Abr 2024 | 112.86 | -0.06 | -0.05% | 112.91 | 112.91 | 112.75 | 15,637 |
| 03 Abr 2024 | 112.92 | 0.21 | 0.19% | 112.84 | 112.92 | 112.50 | 9,995 |
| 02 Abr 2024 | 112.71 | -0.09 | -0.08% | 113.03 | 113.03 | 112.60 | 2,705 |
| 01 Abr 2024 | 112.80 | -0.53 | -0.47% | 113.35 | 113.35 | 112.60 | 26,096 |
| 28 Mar 2024 | 113.33 | 0.70 | 0.62% | 113.90 | 113.92 | 113.33 | 1,885 |
| 27 Mar 2024 | 112.63 | -0.87 | -0.77% | 113.04 | 113.15 | 112.60 | 589,551 |
| 26 Mar 2024 | 113.50 | 0.34 | 0.30% | 113.10 | 113.99 | 112.51 | 6,306 |
| 25 Mar 2024 | 113.16 | 0.31 | 0.27% | 112.85 | 113.70 | 112.85 | 1,587 |
| 22 Mar 2024 | 112.85 | -0.22 | -0.19% | 113.07 | 113.14 | 112.51 | 31,611 |
| 21 Mar 2024 | 113.07 | -0.47 | -0.41% | 113.54 | 113.54 | 112.29 | 2,486 |
| 20 Mar 2024 | 113.54 | 0.46 | 0.41% | 114.14 | 114.14 | 113.25 | 2,844 |
| 19 Mar 2024 | 113.08 | -0.77 | -0.68% | 113.85 | 114.13 | 112.99 | 5,228 |
| 18 Mar 2024 | 113.85 | 0.47 | 0.41% | 113.38 | 113.85 | 112.97 | 273,936 |
| 15 Mar 2024 | 113.38 | -0.47 | -0.41% | 113.85 | 114.24 | 113.08 | 2,219 |
| 14 Mar 2024 | 113.85 | -0.19 | -0.17% | 114.90 | 114.90 | 112.78 | 34,856 |
| 13 Mar 2024 | 114.04 | 0.09 | 0.08% | 114.04 | 114.90 | 114.04 | 3,149 |
| 12 Mar 2024 | 113.95 | -0.21 | -0.18% | 114.05 | 114.25 | 113.90 | 2,023 |
| 11 Mar 2024 | 114.16 | 0.08 | 0.07% | 114.08 | 114.90 | 113.92 | 133,167 |
| 08 Mar 2024 | 114.08 | -0.35 | -0.31% | 114.90 | 114.90 | 114.00 | 2,292 |
| 07 Mar 2024 | 114.43 | 0.77 | 0.68% | 113.65 | 114.43 | 113.63 | 27,660 |
| 06 Mar 2024 | 113.66 | 0.04 | 0.04% | 113.77 | 113.85 | 113.50 | 5,824 |
| 05 Mar 2024 | 113.62 | -0.23 | -0.20% | 113.54 | 113.84 | 113.20 | 13,275 |
| 04 Mar 2024 | 113.85 | 0.07 | 0.06% | 113.85 | 113.85 | 113.54 | 7,305 |
| 01 Mar 2024 | 113.78 | -0.37 | -0.32% | 114.72 | 114.72 | 113.13 | 19,218 |
| 29 Feb 2024 | 114.15 | 0.73 | 0.64% | 113.82 | 114.21 | 113.50 | 54,226 |
| 28 Feb 2024 | 113.42 | 0.00 | 0.00% | 113.48 | 113.59 | 113.13 | 409 |
| 27 Feb 2024 | 113.42 | 0.00 | 0.00% | 113.35 | 113.49 | 112.87 | 2,754 |
| 26 Feb 2024 | 113.42 | 0.22 | 0.19% | 113.25 | 113.66 | 113.20 | 2,263 |
| 23 Feb 2024 | 113.20 | -0.60 | -0.53% | 113.85 | 116.47 | 112.74 | 2,074 |
| 22 Feb 2024 | 113.80 | 0.00 | 0.00% | 113.08 | 113.91 | 113.08 | 1,154 |
| 21 Feb 2024 | 113.80 | 0.13 | 0.11% | 113.05 | 113.80 | 113.05 | 658 |
| 20 Feb 2024 | 113.67 | -0.03 | -0.03% | 113.70 | 113.70 | 112.75 | 291 |
| 19 Feb 2024 | 113.70 | -0.02 | -0.02% | 113.71 | 113.87 | 112.71 | 1,281 |
| 16 Feb 2024 | 113.72 | -0.21 | -0.18% | 113.72 | 113.83 | 113.70 | 2,380 |
| 15 Feb 2024 | 113.93 | 0.07 | 0.06% | 113.82 | 113.93 | 112.87 | 1,281 |
| 14 Feb 2024 | 113.86 | 0.02 | 0.02% | 113.85 | 113.99 | 113.85 | 172 |
| 09 Feb 2024 | 113.84 | 0.04 | 0.04% | 113.80 | 113.94 | 113.72 | 1,085 |
| 08 Feb 2024 | 113.80 | 0.09 | 0.08% | 113.95 | 114.01 | 113.80 | 980 |
