ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
It Now IMAB5 Fundo de Indice

It Now IMAB5 Fundo de Indice (IB5M11)

105.47
0.00
( 0.00% )
Actualizado: 06:45:37

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
105.47
Postura de Compra
105.47
Postura de Venta
106.18
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
102.39 Rango de 52 semanas 117.90
Precio Anterior
105.47
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
18,794
Volumen financiero
-
Precio Promedio Ponderado
-

IB5M11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.871.80501930502103.6106.4103.287872105.19226386FU
4-0.13-0.123106060606105.6106.87103.27854104.85095804FU
12-6.53-5.83035714286112113.88102.3918794107.97861466FU
26-8.92-7.79788443046114.39117.9102.3913528109.65952608FU
52-8.21-7.22202674173113.68117.9102.3915892111.30049073FU
15611.6512.417395011793.82117.987.57709109.48202259FU
2609.479.8645833333396117.9786681105.62950396FU

IB5M11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now IMAB5 Fundo de In...?
El precio actual de las acciones de It Now IMAB5 Fundo de In... es R$ 105.47
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now IMAB5 Fundo de In...?
It Now IMAB5 Fundo de In... ha negociado en un rango de R$ 102.39 a R$ 117.90 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FICT3Fictor Alimentos S.A.
R$ 3.48
(5.45%)
3.6k
AGXY3Agrogalaxy Participacoes SA
R$ 0.70
(4.48%)
19.9k
FIQE3Unifique Telecomunicacoes SA
R$ 3.53
(3.52%)
89.9k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.60
(3.17%)
6.2k
ENJU3Enjoei S.A.
R$ 1.34
(3.08%)
100
MNDL3Mundial on
R$ 17.01
(-2.80%)
500
MLAS3Multilaser Industrial Ltd
R$ 1.20
(-2.44%)
34.4k
LUPA3Lupatech SA
R$ 1.26
(-2.33%)
18.5k
ZAMP3Zamp S.A.
R$ 2.70
(-2.17%)
40.2k
ALLD3Allied Tecnologia SA
R$ 6.85
(-2.00%)
1.5k
AZEV4Azevedo Travassos Sa
R$ 1.79
(2.29%)
1.35M
AZUL4AZUL SA
R$ 4.34
(0.00%)
827.4k
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
628.6k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.22
(-0.746667%)
475.1k
RAIZ4Raizen S.A
R$ 1.88
(-1.05%)
413k
EternalPatience EternalPatience 3 minutos hace
What does that mean?  They will take the warrants, convert it to shares and put it in the fund instead of SPO?
FNMA
Gobsmacked01 Gobsmacked01 3 minutos hace
Interesting read. I view refineries as becoming an "in demand" industry this year. Do you know, or can you explain some answers to questions I have? I apologize in advance for my ignorance in this industry and the terms / buzzwords.

1. What is the nature of the fuel output post recove
SKYQ
Trooperstocks Trooperstocks 3 minutos hace
$CBDW NEWS! 1606 Corp. (OTC: CBDW) Announces Strategic Partnership With GPOPlus (OTC: GPOX) to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html
CBDW GPOX
Trooperstocks Trooperstocks 3 minutos hace
$CBDW NEWS! 1606 Corp. (OTC: CBDW) Announces Strategic Partnership With GPOPlus (OTC: GPOX) to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html
CBDW GPOX
oystersnbeer oystersnbeer 3 minutos hace
Hey ,
He won’t last that long,
https://youtu.be/uRsrCiUlHu0
and you’re a sucker.
DTGoody DTGoody 3 minutos hace
Nice Find and here is the PDF on that:

https://img1.wsimg.com/blobby/go/5c2f182c-8a5a-487d-9306-4b479d9504d8/downloads/194e1897-393a-42ac-88e0-ca2dba3ce339/EndeavourRx%20one-pager-February%202025.pdf?ver=1738610404338
RSPI
Seminole Red Seminole Red 4 minutos hace
drink American beer
Debunkinator Debunkinator 4 minutos hace
A lot of folks betting the farm on $ASII and for good reason--We have an (OTC) ticker that generated ($40 million) in revs in 2024 from just one of its Aquisition's (The first one) and is projecting ($60 million) in 2025. And a 5-year projection of ($750 Million) The stock is being held down and acc
ASII
TMaga TMaga 5 minutos hace
Xpert Mkt =Lying by Holman(Clyde)
HCMC
WeTheMarket WeTheMarket 5 minutos hace
Innoviz Announces Optimization of Operations to Accelerate Path to Profitability
Feb 04, 2025, 08:00 ET
https://www.prnewswire.com/news-releases/innoviz-announces-optimization-of-operations-to-accelerate-path-to-profitability-302367341.html

Highlights
- Innov
INVZ
MrBuckets MrBuckets 5 minutos hace
Judge Zurn needs to redeem themselves today with good news
CLHI
StayHumble StayHumble 5 minutos hace
💹a DIVIDEND for Shareholders✅✅✅✅ https://www.healthiercmc.com/news/082222-four-point-plan

-Buyback up to $5M of common stock
-A spinoff of certain $HCMC assets into $HCWC
-Dividend to shareholders
https://www.healthiercmc.com/news/082222-four-point-plan
HCMC HCWC
glenn1919 glenn1919 5 minutos hace
REKR...........................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
fredscott36 fredscott36 5 minutos hace
.......UBS IS TWO MOUSE CLICKS AWAY FROM SHUTTING DOWN THE LIBOR CRIMES.........forever..........(and getting away with no corporate ANTITRUST CRIMINAL guilt adjudications - - weaseled out of over 40 suits???? )..............

....so, we have company, in our angst..........ya think UBS
WebSlinger WebSlinger 5 minutos hace
Oops, no PR....

That can't be good for shareholders....
KBLB
Seminole Red Seminole Red 6 minutos hace
lolol
Trooperstocks Trooperstocks 6 minutos hace
NEWS: 1606 Corp. Announces Strategic Partnership With GPOPlus to Enhance AI-Driven Distribution Solutions
1606 Corp.
Tue, February 4, 2025 at 8:00 AM EST

In This Article: GPOX, CBDW

SEATTLE, WASHINGTON / ACCESS Newswire / February 4, 2025 / 1606 Corp. (
CBDW GPOX
Scott999 Scott999 6 minutos hace
That should get them to about 0 in shareholder equity. No compliance comprende. Belly up this year.
PLUR
TMaga TMaga 6 minutos hace
Xpert Mkt=Lying by ommission
HCMC
ChannelTrader ChannelTrader 6 minutos hace
I saw an interview with El Salvador's president, that is one massive super maximum prison.
JJZander JJZander 6 minutos hace
Probably another 5 months after that lmao 
TWOH
Trooperstocks Trooperstocks 7 minutos hace
$ZENA NEWS -ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration https://finance.yahoo.com/news/dividend-paying-growth-stock-just-140000572.html
ZENA
TMaga TMaga 7 minutos hace
HCMC = Xpert Mkt=Hiding the truth from the investors
HCMC
Trooperstocks Trooperstocks 7 minutos hace
$ZENA NEWS -ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration https://finance.yahoo.com/news/dividend-paying-growth-stock-just-140000572.html
ZENA
georgie18 georgie18 8 minutos hace
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR

Su Consulta Reciente

Delayed Upgrade Clock