Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Consumption Index | ICON | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -41.10 | -1.50% | 2,699.30 | 15:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,740.46 | 2,678.08 | 2,740.92 | 2,699.30 | 2,740.40 |
Resumen Histórico ICON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2,740.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 2,740.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 2,740.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 2,740.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 2,740.92 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 5,505.90 | 5,659.30 | 2,678.08 | 3,998.65 | 107,825,148 | -2,806.60 | -50.97% |
| 5 Years | 4,103.49 | 5,734.09 | 2,678.08 | 4,346.30 | 73,683,148 | -1,404.19 | -34.22% |
ICON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,699.30 | -41.10 | -1.50% | 2,740.46 | 2,740.92 | 2,678.08 | 0 |
| 27 Jun 2024 | 2,740.40 | 59.85 | 2.23% | 2,680.61 | 2,740.40 | 2,677.53 | 0 |
| 26 Jun 2024 | 2,680.55 | -1.75 | -0.07% | 2,682.01 | 2,683.82 | 2,645.11 | 0 |
| 25 Jun 2024 | 2,682.30 | -4.44 | -0.17% | 2,686.74 | 2,698.92 | 2,674.85 | 0 |
| 24 Jun 2024 | 2,686.74 | 44.83 | 1.70% | 2,641.93 | 2,688.77 | 2,640.47 | 0 |
| 21 Jun 2024 | 2,641.91 | 45.03 | 1.73% | 2,596.88 | 2,646.26 | 2,578.63 | 0 |
| 20 Jun 2024 | 2,596.88 | -9.97 | -0.38% | 2,606.83 | 2,651.00 | 2,582.57 | 0 |
| 19 Jun 2024 | 2,606.85 | 26.06 | 1.01% | 2,580.76 | 2,607.28 | 2,565.91 | 0 |
| 18 Jun 2024 | 2,580.79 | 14.29 | 0.56% | 2,566.56 | 2,597.12 | 2,558.86 | 0 |
| 17 Jun 2024 | 2,566.50 | -56.01 | -2.14% | 2,622.59 | 2,622.59 | 2,566.50 | 0 |
| 14 Jun 2024 | 2,622.51 | 16.80 | 0.64% | 2,605.71 | 2,638.54 | 2,586.50 | 0 |
| 13 Jun 2024 | 2,605.71 | -24.56 | -0.93% | 2,630.46 | 2,630.46 | 2,592.67 | 0 |
| 12 Jun 2024 | 2,630.27 | -40.97 | -1.53% | 2,671.29 | 2,703.70 | 2,622.46 | 0 |
| 11 Jun 2024 | 2,671.24 | 25.40 | 0.96% | 2,645.84 | 2,677.68 | 2,645.70 | 0 |
| 10 Jun 2024 | 2,645.84 | -29.63 | -1.11% | 2,675.47 | 2,676.57 | 2,642.74 | 0 |
| 07 Jun 2024 | 2,675.47 | -40.44 | -1.49% | 2,715.92 | 2,715.92 | 2,665.23 | 0 |
| 06 Jun 2024 | 2,715.91 | 45.52 | 1.70% | 2,670.47 | 2,730.30 | 2,670.44 | 0 |
| 05 Jun 2024 | 2,670.39 | -10.64 | -0.40% | 2,681.13 | 2,706.77 | 2,663.08 | 0 |
| 04 Jun 2024 | 2,681.03 | -16.49 | -0.61% | 2,697.57 | 2,697.67 | 2,675.10 | 0 |
| 03 Jun 2024 | 2,697.52 | 16.81 | 0.63% | 2,680.72 | 2,711.29 | 2,662.79 | 0 |
| 31 May 2024 | 2,680.71 | -38.90 | -1.43% | 2,719.57 | 2,722.57 | 2,673.78 | 0 |
| 29 May 2024 | 2,719.61 | -23.34 | -0.85% | 2,742.94 | 2,742.94 | 2,707.24 | 0 |
