Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ICON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,699.30 | -41.10 | -1.50% | 2,740.46 | 2,740.92 | 2,678.08 | 0 |
| 27 Jun 2024 | 2,740.40 | 59.85 | 2.23% | 2,680.61 | 2,740.40 | 2,677.53 | 0 |
| 26 Jun 2024 | 2,680.55 | -1.75 | -0.07% | 2,682.01 | 2,683.82 | 2,645.11 | 0 |
| 25 Jun 2024 | 2,682.30 | -4.44 | -0.17% | 2,686.74 | 2,698.92 | 2,674.85 | 0 |
| 24 Jun 2024 | 2,686.74 | 44.83 | 1.70% | 2,641.93 | 2,688.77 | 2,640.47 | 0 |
| 21 Jun 2024 | 2,641.91 | 45.03 | 1.73% | 2,596.88 | 2,646.26 | 2,578.63 | 0 |
| 20 Jun 2024 | 2,596.88 | -9.97 | -0.38% | 2,606.83 | 2,651.00 | 2,582.57 | 0 |
| 19 Jun 2024 | 2,606.85 | 26.06 | 1.01% | 2,580.76 | 2,607.28 | 2,565.91 | 0 |
| 18 Jun 2024 | 2,580.79 | 14.29 | 0.56% | 2,566.56 | 2,597.12 | 2,558.86 | 0 |
| 17 Jun 2024 | 2,566.50 | -56.01 | -2.14% | 2,622.59 | 2,622.59 | 2,566.50 | 0 |
| 14 Jun 2024 | 2,622.51 | 16.80 | 0.64% | 2,605.71 | 2,638.54 | 2,586.50 | 0 |
| 13 Jun 2024 | 2,605.71 | -24.56 | -0.93% | 2,630.46 | 2,630.46 | 2,592.67 | 0 |
| 12 Jun 2024 | 2,630.27 | -40.97 | -1.53% | 2,671.29 | 2,703.70 | 2,622.46 | 0 |
| 11 Jun 2024 | 2,671.24 | 25.40 | 0.96% | 2,645.84 | 2,677.68 | 2,645.70 | 0 |
| 10 Jun 2024 | 2,645.84 | -29.63 | -1.11% | 2,675.47 | 2,676.57 | 2,642.74 | 0 |
| 07 Jun 2024 | 2,675.47 | -40.44 | -1.49% | 2,715.92 | 2,715.92 | 2,665.23 | 0 |
| 06 Jun 2024 | 2,715.91 | 45.52 | 1.70% | 2,670.47 | 2,730.30 | 2,670.44 | 0 |
| 05 Jun 2024 | 2,670.39 | -10.64 | -0.40% | 2,681.13 | 2,706.77 | 2,663.08 | 0 |
| 04 Jun 2024 | 2,681.03 | -16.49 | -0.61% | 2,697.57 | 2,697.67 | 2,675.10 | 0 |
| 03 Jun 2024 | 2,697.52 | 16.81 | 0.63% | 2,680.72 | 2,711.29 | 2,662.79 | 0 |
| 31 May 2024 | 2,680.71 | -38.90 | -1.43% | 2,719.57 | 2,722.57 | 2,673.78 | 0 |
| 29 May 2024 | 2,719.61 | -23.34 | -0.85% | 2,742.94 | 2,742.94 | 2,707.24 | 0 |
| 28 May 2024 | 2,742.95 | -29.20 | -1.05% | 2,772.22 | 2,804.57 | 2,729.97 | 0 |
| 27 May 2024 | 2,772.15 | -11.94 | -0.43% | 2,784.23 | 2,792.91 | 2,762.15 | 0 |
| 24 May 2024 | 2,784.09 | -26.48 | -0.94% | 2,810.53 | 2,815.30 | 2,782.90 | 0 |
| 23 May 2024 | 2,810.57 | -13.31 | -0.47% | 2,823.89 | 2,832.06 | 2,796.76 | 0 |
| 22 May 2024 | 2,823.88 | -61.23 | -2.12% | 2,885.04 | 2,885.04 | 2,823.34 | 0 |
| 21 May 2024 | 2,885.11 | -21.56 | -0.74% | 2,906.57 | 2,919.54 | 2,874.88 | 0 |
| 20 May 2024 | 2,906.67 | 2.42 | 0.08% | 2,904.25 | 2,927.96 | 2,884.34 | 0 |
| 17 May 2024 | 2,904.25 | 4.42 | 0.15% | 2,899.82 | 2,912.93 | 2,885.82 | 0 |
| 16 May 2024 | 2,899.83 | 35.31 | 1.23% | 2,864.99 | 2,901.71 | 2,864.99 | 0 |
| 15 May 2024 | 2,864.52 | 40.32 | 1.43% | 2,824.20 | 2,880.61 | 2,821.82 | 0 |
| 14 May 2024 | 2,824.20 | 15.40 | 0.55% | 2,808.79 | 2,854.40 | 2,807.82 | 0 |
| 13 May 2024 | 2,808.80 | 1.39 | 0.05% | 2,807.41 | 2,817.06 | 2,794.08 | 0 |
| 10 May 2024 | 2,807.41 | -47.32 | -1.66% | 2,854.85 | 2,877.72 | 2,803.52 | 0 |
| 09 May 2024 | 2,854.73 | -23.62 | -0.82% | 2,878.35 | 2,881.32 | 2,828.52 | 0 |
| 08 May 2024 | 2,878.35 | 17.11 | 0.60% | 2,861.27 | 2,878.35 | 2,827.43 | 0 |
| 07 May 2024 | 2,861.24 | 51.74 | 1.84% | 2,809.50 | 2,876.68 | 2,809.44 | 0 |
| 06 May 2024 | 2,809.50 | -15.74 | -0.56% | 2,825.19 | 2,833.75 | 2,807.16 | 0 |
| 03 May 2024 | 2,825.24 | 57.53 | 2.08% | 2,767.86 | 2,837.13 | 2,767.73 | 0 |
| 02 May 2024 | 2,767.71 | 25.12 | 0.92% | 2,742.67 | 2,799.44 | 2,742.63 | 0 |
| 30 Abr 2024 | 2,742.59 | -53.05 | -1.90% | 2,795.54 | 2,795.54 | 2,742.59 | 0 |
| 29 Abr 2024 | 2,795.64 | 25.77 | 0.93% | 2,769.83 | 2,799.77 | 2,768.65 | 0 |
| 26 Abr 2024 | 2,769.87 | 63.15 | 2.33% | 2,706.77 | 2,775.35 | 2,706.77 | 0 |
| 25 Abr 2024 | 2,706.72 | -5.50 | -0.20% | 2,712.22 | 2,712.22 | 2,675.90 | 0 |
| 24 Abr 2024 | 2,712.22 | -11.45 | -0.42% | 2,723.65 | 2,730.84 | 2,705.45 | 0 |
| 23 Abr 2024 | 2,723.67 | 1.05 | 0.04% | 2,722.59 | 2,740.35 | 2,689.17 | 0 |
| 22 Abr 2024 | 2,722.62 | 10.14 | 0.37% | 2,712.57 | 2,741.17 | 2,703.82 | 0 |
| 19 Abr 2024 | 2,712.48 | 27.65 | 1.03% | 2,684.82 | 2,742.42 | 2,683.00 | 0 |
| 18 Abr 2024 | 2,684.83 | 0.85 | 0.03% | 2,683.92 | 2,706.64 | 2,663.81 | 0 |
| 17 Abr 2024 | 2,683.98 | -32.56 | -1.20% | 2,716.55 | 2,735.66 | 2,672.09 | 0 |
| 16 Abr 2024 | 2,716.54 | -42.35 | -1.54% | 2,758.86 | 2,758.86 | 2,716.54 | 0 |
| 15 Abr 2024 | 2,758.89 | -28.26 | -1.01% | 2,787.14 | 2,788.12 | 2,758.53 | 0 |
| 12 Abr 2024 | 2,787.15 | -60.31 | -2.12% | 2,847.42 | 2,847.42 | 2,779.45 | 0 |
| 11 Abr 2024 | 2,847.46 | -10.43 | -0.36% | 2,857.89 | 2,859.07 | 2,833.51 | 0 |
| 10 Abr 2024 | 2,857.89 | -70.33 | -2.40% | 2,928.22 | 2,928.22 | 2,854.01 | 0 |
| 09 Abr 2024 | 2,928.22 | 50.35 | 1.75% | 2,877.86 | 2,942.17 | 2,877.86 | 0 |
| 08 Abr 2024 | 2,877.87 | 33.37 | 1.17% | 2,844.61 | 2,883.86 | 2,833.86 | 0 |
| 05 Abr 2024 | 2,844.50 | -31.29 | -1.09% | 2,875.82 | 2,884.57 | 2,835.85 | 0 |
| 04 Abr 2024 | 2,875.79 | 22.70 | 0.80% | 2,853.09 | 2,924.93 | 2,853.09 | 0 |
| 03 Abr 2024 | 2,853.09 | -7.94 | -0.28% | 2,861.01 | 2,870.60 | 2,807.19 | 0 |
| 02 Abr 2024 | 2,861.03 | -11.72 | -0.41% | 2,872.75 | 2,874.46 | 2,837.94 | 0 |
