IDIV

Datos Históricos Dividend

IDIV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 7,244.43 49.38 0.69% 7,195.05 7,379.50 7,149.11 0
01 Dic 2022 7,195.05 -76.06 -1.05% 7,271.10 7,271.10 7,165.87 0
30 Nov 2022 7,271.11 68.88 0.96% 7,202.33 7,271.11 7,160.51 0
29 Nov 2022 7,202.23 154.76 2.2% 7,047.48 7,266.68 7,047.47 0
28 Nov 2022 7,047.47 -13.14 -0.19% 7,060.46 7,080.94 7,007.73 0
25 Nov 2022 7,060.61 -137.67 -1.91% 7,198.31 7,211.92 7,028.92 0
24 Nov 2022 7,198.28 165.18 2.35% 7,034.65 7,251.08 7,034.65 0
23 Nov 2022 7,033.10 -7.67 -0.11% 7,031.97 7,039.15 6,956.24 0
22 Nov 2022 7,040.77 0.00 +0.00% 6,907.34 7,068.26 6,907.34 0
22 Nov 2022 7,040.77 0.00 0.0% 6,907.34 7,068.26 6,907.34 0
21 Nov 2022 7,040.77 133.37 1.93% 6,907.34 7,068.26 6,907.34 0
18 Nov 2022 6,907.40 -52.81 -0.76% 6,960.23 7,066.71 6,884.97 0
17 Nov 2022 6,960.21 -69.71 -0.99% 7,029.86 7,029.86 6,832.75 0
16 Nov 2022 7,029.92 -166.97 -2.32% 7,196.92 7,207.98 6,981.17 0
15 Nov 2022 7,196.89 0.00 +0.00% 7,164.95 7,264.07 7,145.99 0
14 Nov 2022 7,196.89 31.95 0.45% 7,164.95 7,264.07 7,145.99 0
11 Nov 2022 7,164.94 233.64 3.37% 6,931.28 7,201.71 6,925.39 0
10 Nov 2022 6,931.30 -246.93 -3.44% 7,178.01 7,178.01 6,865.88 0
09 Nov 2022 7,178.23 -122.90 -1.68% 7,301.08 7,334.19 7,154.51 0
08 Nov 2022 7,301.13 58.15 0.8% 7,242.87 7,343.06 7,201.67 0
07 Nov 2022 7,242.98 -157.69 -2.13% 7,400.53 7,400.53 7,230.58 0
04 Nov 2022 7,400.67 96.32 1.32% 7,304.55 7,502.83 7,304.55 0
03 Nov 2022 7,304.35 -2.94 -0.04% 7,307.29 7,333.93 7,154.88 0
02 Nov 2022 7,307.29 0.00 +0.00% 7,214.65 7,382.63 7,212.26 0
01 Nov 2022 7,307.29 92.77 1.29% 7,214.65 7,382.63 7,212.26 0
31 Oct 2022 7,214.52 33.81 0.47% 7,180.10 7,251.26 7,006.77 0
28 Oct 2022 7,180.71 -26.82 -0.37% 7,207.58 7,207.58 7,101.45 0
27 Oct 2022 7,207.53 117.05 1.65% 7,090.74 7,294.40 7,090.55 0
26 Oct 2022 7,090.48 -139.90 -1.93% 7,230.38 7,230.38 7,074.71 0
25 Oct 2022 7,230.38 -78.07 -1.07% 7,308.47 7,318.99 7,230.38 0
24 Oct 2022 7,308.45 -215.05 -2.86% 7,523.50 7,523.50 7,301.81 0
21 Oct 2022 7,523.50 159.58 2.17% 7,363.83 7,568.29 7,337.55 0
20 Oct 2022 7,363.92 81.02 1.11% 7,282.83 7,387.65 7,282.83 0
19 Oct 2022 7,282.90 32.04 0.44% 7,250.77 7,293.54 7,233.41 0
18 Oct 2022 7,250.86 132.17 1.86% 7,118.78 7,254.40 7,118.78 0
17 Oct 2022 7,118.69 92.21 1.31% 7,026.48 7,154.35 7,026.48 0
14 Oct 2022 7,026.48 -116.46 -1.63% 7,142.95 7,169.71 6,993.45 0
13 Oct 2022 7,142.94 -29.39 -0.41% 7,172.32 7,202.63 7,063.42 0
12 Oct 2022 7,172.33 0.00 +0.00% 7,260.34 7,260.34 7,144.26 0
11 Oct 2022 7,172.33 -88.01 -1.21% 7,260.34 7,260.34 7,144.26 276,569,200
10 Oct 2022 7,260.34 -4.68 -0.06% 7,265.16 7,291.30 7,221.22 275,418,200
07 Oct 2022 7,265.02 -36.09 -0.49% 7,301.11 7,330.56 7,235.54 376,435,000
06 Oct 2022 7,301.11 27.78 0.38% 7,273.36 7,327.91 7,271.62 367,212,900
05 Oct 2022 7,273.33 27.18 0.38% 7,246.15 7,298.67 7,222.77 314,125,700
04 Oct 2022 7,246.15 -60.88 -0.83% 7,307.08 7,427.80 7,224.20 391,549,100
03 Oct 2022 7,307.03 371.97 5.36% 6,935.06 7,312.07 6,935.06 554,885,800
30 Sep 2022 6,935.06 127.23 1.87% 6,808.09 6,959.66 6,785.64 401,976,400
29 Sep 2022 6,807.83 -31.58 -0.46% 6,839.09 6,839.09 6,716.17 325,448,100
28 Sep 2022 6,839.41 -22.71 -0.33% 6,862.21 6,881.12 6,826.47 297,192,300
27 Sep 2022 6,862.12 -59.96 -0.87% 6,922.36 6,964.54 6,856.67 293,693,400
26 Sep 2022 6,922.08 -192.74 -2.71% 7,114.54 7,114.54 6,920.14 317,014,300
23 Sep 2022 7,114.82 -109.09 -1.51% 7,223.93 7,223.93 7,056.12 391,544,700
22 Sep 2022 7,223.91 133.93 1.89% 7,090.01 7,240.76 7,090.01 336,943,900
21 Sep 2022 7,089.98 -44.45 -0.62% 7,134.43 7,171.71 7,072.84 297,208,400
20 Sep 2022 7,134.43 19.91 0.28% 7,114.42 7,153.16 7,086.19 321,767,500
19 Sep 2022 7,114.52 146.47 2.1% 6,967.72 7,125.70 6,916.54 307,414,200
16 Sep 2022 6,968.05 -22.40 -0.32% 6,990.45 6,990.45 6,934.16 454,685,100
15 Sep 2022 6,990.45 -14.89 -0.21% 7,005.34 7,037.99 6,960.98 219,715,900
14 Sep 2022 7,005.34 -37.99 -0.54% 7,043.63 7,073.07 6,988.29 245,473,100
13 Sep 2022 7,043.33 -145.68 -2.03% 7,188.56 7,188.83 7,029.61 278,840,500
12 Sep 2022 7,189.01 32.05 0.45% 7,156.99 7,252.77 7,156.99 242,910,300
09 Sep 2022 7,156.96 121.06 1.72% 7,035.93 7,176.66 7,035.93 267,800,400
08 Sep 2022 7,035.90 -7.66 -0.11% 7,043.59 7,095.33 6,970.80 267,619,500
07 Sep 2022 7,043.56 0.00 +0.00% 7,176.41 7,176.49 7,019.18 0
06 Sep 2022 7,043.56 -133.10 -1.85% 7,176.41 7,176.49 7,019.18 331,422,600
Su Consulta Reciente
BOV
IDIV
Dividend
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 22:57:19