Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IFNC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 12,663.15 | 245.12 | 1.97% | 12,419.02 | 12,710.16 | 12,417.90 | 0 |
| 25 Abr 2024 | 12,418.03 | -60.27 | -0.48% | 12,478.50 | 12,502.25 | 12,381.47 | 0 |
| 24 Abr 2024 | 12,478.30 | -50.41 | -0.40% | 12,528.87 | 12,528.92 | 12,409.58 | 0 |
| 23 Abr 2024 | 12,528.71 | 11.72 | 0.09% | 12,516.89 | 12,591.18 | 12,417.93 | 0 |
| 22 Abr 2024 | 12,516.99 | 6.23 | 0.05% | 12,510.52 | 12,593.38 | 12,446.14 | 0 |
| 19 Abr 2024 | 12,510.76 | -22.78 | -0.18% | 12,533.54 | 12,602.89 | 12,478.43 | 0 |
| 18 Abr 2024 | 12,533.54 | -44.57 | -0.35% | 12,578.11 | 12,670.19 | 12,450.77 | 0 |
| 17 Abr 2024 | 12,578.11 | -39.13 | -0.31% | 12,617.24 | 12,690.27 | 12,487.45 | 0 |
| 16 Abr 2024 | 12,617.24 | -124.29 | -0.98% | 12,741.27 | 12,741.27 | 12,539.07 | 0 |
| 15 Abr 2024 | 12,741.53 | -178.87 | -1.38% | 12,920.38 | 12,943.87 | 12,690.18 | 0 |
| 12 Abr 2024 | 12,920.40 | -173.63 | -1.33% | 13,093.92 | 13,094.86 | 12,895.56 | 0 |
| 11 Abr 2024 | 13,094.03 | 2.52 | 0.02% | 13,091.65 | 13,121.86 | 13,003.53 | 0 |
| 10 Abr 2024 | 13,091.51 | -299.33 | -2.24% | 13,390.84 | 13,390.84 | 13,056.52 | 0 |
| 09 Abr 2024 | 13,390.84 | 122.78 | 0.93% | 13,268.43 | 13,398.55 | 13,268.43 | 0 |
| 08 Abr 2024 | 13,268.06 | 160.74 | 1.23% | 13,107.32 | 13,334.88 | 13,107.32 | 0 |
| 05 Abr 2024 | 13,107.32 | -0.67 | -0.01% | 13,109.91 | 13,191.31 | 13,048.33 | 0 |
| 04 Abr 2024 | 13,107.99 | 71.39 | 0.55% | 13,036.92 | 13,319.64 | 13,036.92 | 0 |
| 03 Abr 2024 | 13,036.60 | 23.94 | 0.18% | 13,011.36 | 13,088.66 | 12,893.64 | 0 |
| 02 Abr 2024 | 13,012.66 | 11.01 | 0.08% | 13,001.65 | 13,024.58 | 12,909.70 | 0 |
| 01 Abr 2024 | 13,001.65 | -219.93 | -1.66% | 13,233.99 | 13,291.69 | 12,972.44 | 0 |
| 28 Mar 2024 | 13,221.58 | -25.28 | -0.19% | 13,246.79 | 13,310.81 | 13,164.23 | 0 |
| 27 Mar 2024 | 13,246.86 | 108.51 | 0.83% | 13,138.69 | 13,257.49 | 13,059.70 | 0 |
| 26 Mar 2024 | 13,138.35 | 115.18 | 0.88% | 13,023.17 | 13,173.47 | 13,005.91 | 0 |
| 25 Mar 2024 | 13,023.17 | -13.45 | -0.10% | 13,036.67 | 13,087.23 | 12,998.78 | 0 |
| 22 Mar 2024 | 13,036.62 | -192.67 | -1.46% | 13,229.31 | 13,229.80 | 13,022.59 | 0 |
| 21 Mar 2024 | 13,229.29 | -177.51 | -1.32% | 13,406.85 | 13,439.28 | 13,212.28 | 0 |
| 20 Mar 2024 | 13,406.80 | 189.69 | 1.44% | 13,217.11 | 13,427.37 | 13,212.04 | 0 |
| 19 Mar 2024 | 13,217.11 | -11.52 | -0.09% | 13,228.58 | 13,278.40 | 13,145.72 | 0 |
| 18 Mar 2024 | 13,228.63 | -34.85 | -0.26% | 13,275.47 | 13,380.38 | 13,196.44 | 0 |
| 15 Mar 2024 | 13,263.48 | -86.47 | -0.65% | 13,350.64 | 13,425.05 | 13,254.45 | 0 |
| 14 Mar 2024 | 13,349.95 | -47.07 | -0.35% | 13,396.59 | 13,404.99 | 13,315.12 | 0 |
| 13 Mar 2024 | 13,397.02 | 45.71 | 0.34% | 13,351.00 | 13,480.13 | 13,309.58 | 0 |
| 12 Mar 2024 | 13,351.31 | 153.68 | 1.16% | 13,197.84 | 13,412.67 | 13,197.84 | 0 |
| 11 Mar 2024 | 13,197.63 | 10.33 | 0.08% | 13,187.09 | 13,232.60 | 13,133.05 | 0 |
| 08 Mar 2024 | 13,187.30 | 38.53 | 0.29% | 13,147.80 | 13,239.96 | 12,984.34 | 0 |
| 07 Mar 2024 | 13,148.77 | -31.34 | -0.24% | 13,180.49 | 13,231.50 | 13,088.38 | 0 |
| 06 Mar 2024 | 13,180.11 | 101.22 | 0.77% | 13,078.89 | 13,248.63 | 13,078.89 | 0 |
| 05 Mar 2024 | 13,078.89 | -3.93 | -0.03% | 13,082.84 | 13,154.36 | 13,040.85 | 0 |
| 04 Mar 2024 | 13,082.82 | -68.32 | -0.52% | 13,151.06 | 13,175.84 | 13,068.50 | 0 |
| 01 Mar 2024 | 13,151.14 | -67.33 | -0.51% | 13,218.57 | 13,235.60 | 13,122.08 | 0 |
| 29 Feb 2024 | 13,218.47 | -119.13 | -0.89% | 13,337.60 | 13,365.76 | 13,164.52 | 0 |
| 28 Feb 2024 | 13,337.60 | -19.89 | -0.15% | 13,357.11 | 13,374.67 | 13,256.32 | 0 |
| 27 Feb 2024 | 13,357.49 | 150.38 | 1.14% | 13,207.11 | 13,389.27 | 13,207.11 | 0 |
| 26 Feb 2024 | 13,207.11 | 31.67 | 0.24% | 13,175.25 | 13,236.40 | 13,163.02 | 0 |
| 23 Feb 2024 | 13,175.44 | -126.68 | -0.95% | 13,302.18 | 13,331.43 | 13,077.35 | 0 |
| 22 Feb 2024 | 13,302.12 | -45.08 | -0.34% | 13,347.20 | 13,394.12 | 13,291.68 | 0 |
| 21 Feb 2024 | 13,347.20 | -31.77 | -0.24% | 13,379.26 | 13,383.42 | 13,294.55 | 0 |
| 20 Feb 2024 | 13,378.97 | 209.40 | 1.59% | 13,168.50 | 13,407.25 | 13,150.64 | 0 |
| 19 Feb 2024 | 13,169.57 | 118.65 | 0.91% | 13,050.92 | 13,181.85 | 13,017.70 | 0 |
| 16 Feb 2024 | 13,050.92 | -12.28 | -0.09% | 13,063.56 | 13,127.22 | 12,986.17 | 0 |
| 15 Feb 2024 | 13,063.20 | -1.65 | -0.01% | 13,064.83 | 13,135.29 | 13,027.94 | 0 |
| 14 Feb 2024 | 13,064.85 | -77.53 | -0.59% | 13,142.29 | 13,142.38 | 12,997.07 | 0 |
| 09 Feb 2024 | 13,142.38 | 2.35 | 0.02% | 13,140.03 | 13,188.10 | 13,021.75 | 0 |
| 08 Feb 2024 | 13,140.03 | -299.40 | -2.23% | 13,440.31 | 13,443.93 | 13,106.50 | 0 |
| 07 Feb 2024 | 13,439.43 | -376.72 | -2.73% | 13,816.15 | 13,816.61 | 13,331.12 | 0 |
| 06 Feb 2024 | 13,816.15 | 414.72 | 3.09% | 13,401.27 | 13,820.11 | 13,401.27 | 0 |
| 05 Feb 2024 | 13,401.43 | 138.14 | 1.04% | 13,263.29 | 13,401.43 | 13,218.98 | 0 |
| 02 Feb 2024 | 13,263.29 | -24.87 | -0.19% | 13,288.16 | 13,346.34 | 13,113.92 | 0 |
| 01 Feb 2024 | 13,288.16 | 120.31 | 0.91% | 13,167.85 | 13,288.16 | 13,100.05 | 0 |
| 31 Ene 2024 | 13,167.85 | 93.06 | 0.71% | 13,074.79 | 13,325.79 | 13,069.92 | 0 |
| 30 Ene 2024 | 13,074.79 | -124.46 | -0.94% | 13,199.25 | 13,199.55 | 13,073.14 | 0 |
| 29 Ene 2024 | 13,199.25 | -68.49 | -0.52% | 13,269.02 | 13,296.12 | 13,137.04 | 0 |
