Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.47 | 6.30911188005 | 86.7 | 92.92 | 85.52 | 38168 | 88.29959191 | FU |
| 4 | -2.28 | -2.41397564849 | 94.45 | 94.45 | 85 | 37262 | 89.13923152 | FU |
| 12 | -4.87 | -5.01854905194 | 97.04 | 99.99 | 83.83 | 40602 | 90.07174799 | FU |
| 26 | -14.82 | -13.8517618469 | 106.99 | 112 | 83.83 | 29546 | 94.26127479 | FU |
| 52 | -8.23 | -8.19721115538 | 100.4 | 112 | 83.83 | 24611 | 95.14060669 | FU |
| 156 | -8.23 | -8.19721115538 | 100.4 | 112 | 83.83 | 24611 | 95.14060669 | FU |
| 260 | -8.23 | -8.19721115538 | 100.4 | 112 | 83.83 | 24611 | 95.14060669 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 92.17 | -0.51 | -0.55 | 92.5 | 92.5 | 90.97 | 49425 |
| 1739568600 | 92.68 | 3.93 | 4.43 | 88.48 | 92.92 | 88 | 42521 |
| 1739482140 | 88.75 | 1.92 | 2.21 | 86.03 | 88.88 | 86.03 | 38872 |
| 1739395740 | 86.83 | 0.41 | 0.47 | 86.41 | 87.15 | 85.7 | 48828 |
| 1739309400 | 86.42 | 0.54 | 0.63 | 85.88 | 87.29 | 85.88 | 27149 |
| 1739222940 | 85.88 | -0.82 | -0.95 | 86.7 | 87.29 | 85.52 | 33469 |
| 1738963800 | 86.7 | 0.76 | 0.88 | 85 | 86.92 | 85 | 57331 |
| 1738877340 | 85.94 | -1.91 | -2.17 | 87.75 | 87.75 | 85.05 | 37697 |
| 1738790940 | 87.85 | 0.33 | 0.38 | 87.55 | 88.46 | 86 | 53970 |
| 1738704600 | 87.52 | -0.28 | -0.32 | 87.8 | 88.69 | 87.5 | 32136 |
| 1738618200 | 87.8 | -3.58 | -3.92 | 90 | 90 | 87.11 | 47168 |
| 1738358940 | 91.38 | 2.82 | 3.18 | 88.56 | 91.41 | 88.55 | 37173 |
| 1738272540 | 88.56 | -0.74 | -0.83 | 89.3 | 89.71 | 87.15 | 38561 |
| 1738186200 | 89.3 | 0.4 | 0.45 | 88.91 | 90.97 | 88.35 | 30333 |
| 1738099740 | 88.9 | -2.44 | -2.67 | 91.34 | 91.62 | 88.47 | 42997 |
| 1738013340 | 91.34 | 0.49 | 0.54 | 90.85 | 92.03 | 90.57 | 37488 |
| 1737754200 | 90.85 | -0.85 | -0.93 | 91.7 | 92.04 | 90.58 | 25856 |
| 1737667740 | 91.7 | -1.7 | -1.82 | 92.5 | 92.87 | 91.7 | 31671 |
| 1737581400 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737495000 | 93.4 | -0.68 | -0.72 | 94.08 | 94.08 | 92.45 | 19916 |
| 1737408600 | 94.08 | -0.49 | -0.52 | 94.45 | 94.45 | 93.01 | 20067 |
| 1737149400 | 94.57 | 0.54 | 0.57 | 94.04 | 94.91 | 92 | 41370 |
| 1737062940 | 94.03 | -1.07 | -1.13 | 95.1 | 95.1 | 94.03 | 24457 |
| 1736976540 | 95.1 | 0.94 | 1.00 | 94.79 | 95.88 | 94.1 | 53121 |
| 1736890140 | 94.16 | -0.7 | -0.74 | 95.01 | 95.86 | 94.13 | 12762 |
| 1736803740 | 94.86 | -1.03 | -1.07 | 95.84 | 95.85 | 93.72 | 36625 |
| 1736544540 | 95.89 | -0.11 | -0.11 | 96.19 | 96.88 | 95.01 | 19455 |
| 1736458140 | 96 | 2.34 | 2.50 | 94.2 | 99.99 | 93.65 | 58955 |
| 1736371740 | 93.66 | -1.12 | -1.18 | 95.49 | 95.5 | 93.31 | 19126 |
| 1736285400 | 94.78 | -0.23 | -0.24 | 95.01 | 95.5 | 93.78 | 15106 |
| 1736198940 | 95.01 | -0.49 | -0.51 | 96.45 | 97.19 | 93.6 | 17882 |
| 1735939740 | 95.5 | 0.5 | 0.53 | 94.95 | 97.99 | 94.92 | 25947 |
| 1735853400 | 95 | -0.59 | -0.62 | 94.3 | 96.1 | 92.58 | 30182 |
| 1735594200 | 95.59 | 1.59 | 1.69 | 96.3 | 96.8 | 92.03 | 9356 |
| 1735334940 | 94 | -0.8 | -0.84 | 94.8 | 97.23 | 94 | 22400 |
| 1735248540 | 94.8 | -0.73 | -0.76 | 95.51 | 95.51 | 93.5 | 30426 |
| 1734989340 | 95.53 | 3.72 | 4.05 | 90.88 | 97.49 | 90.77 | 44229 |
| 1734730200 | 91.81 | 4.74 | 5.44 | 87.07 | 92.98 | 86.4 | 50586 |
| 1734643800 | 87.07 | 1.19 | 1.39 | 83.99 | 87.69 | 83.99 | 59132 |
| 1734557400 | 85.88 | -0.22 | -0.26 | 86 | 86.09 | 83.83 | 94244 |
| 1734470940 | 86.1 | -0.1 | -0.12 | 86.2 | 86.73 | 85.4 | 61495 |
| 1734384540 | 86.2 | -0.13 | -0.15 | 86.71 | 87.89 | 85.68 | 48231 |
| 1734125340 | 86.33 | 0.2 | 0.23 | 86.13 | 88.2 | 86.13 | 44491 |
| 1734039000 | 86.13 | -0.27 | -0.31 | 86.4 | 88.91 | 85.83 | 105750 |
| 1733952540 | 86.4 | -1 | -1.14 | 86.5 | 87.33 | 85.26 | 83417 |
| 1733866140 | 87.4 | -1.97 | -2.20 | 89.37 | 89.37 | 86.38 | 85719 |
| 1733779740 | 89.37 | 0.26 | 0.29 | 88.9 | 91.9 | 88 | 74823 |
| 1733520600 | 89.11 | 1.11 | 1.26 | 88 | 90.97 | 86.55 | 62360 |
| 1733434200 | 88 | -2.35 | -2.60 | 90 | 90 | 86.12 | 77651 |
| 1733347800 | 90.35 | -0.94 | -1.03 | 91.88 | 93.24 | 89.72 | 55040 |
| 1733261340 | 91.29 | -1.8 | -1.93 | 93.24 | 93.24 | 90.51 | 33324 |
| 1733174940 | 93.09 | -1.65 | -1.74 | 93.6 | 93.65 | 92.07 | 32281 |
| 1732915740 | 94.74 | -0.38 | -0.40 | 95.15 | 97 | 94.12 | 18404 |
| 1732829400 | 95.12 | -0.79 | -0.82 | 95.6 | 97.21 | 95.1 | 22876 |
| 1732743000 | 95.91 | -1.42 | -1.46 | 97.54 | 97.93 | 95.06 | 28366 |
| 1732656600 | 97.33 | 0.83 | 0.86 | 96.51 | 97.95 | 96.2 | 16384 |
| 1732570140 | 96.5 | -0.54 | -0.56 | 97.04 | 97.04 | 96.21 | 12516 |
| 1732310940 | 97.04 | -0.13 | -0.13 | 97.17 | 97.6 | 96 | 29863 |
| 1732224600 | 97.17 | -0.15 | -0.15 | 97.15 | 97.29 | 97 | 15846 |
| 1732051800 | 97.32 | 0.83 | 0.86 | 96.7 | 97.72 | 96.4 | 19274 |
| 1731965340 | 96.49 | 1.05 | 1.10 | 95.44 | 96.49 | 94.9 | 37218 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
