ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest (IFRI11)

96.40
-0.64
( -0.66% )
Actualizado: 08:35:14

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
96.40
Postura de Compra
96.25
Postura de Venta
96.40
Volume Operado de la Acción
4,376
96.21 Rango del Día 97.04
93.14 Rango de 52 semanas 112.00
Precio Anterior
97.04
Precio de Apertura
97.04
Última hora de negociación
08:35:14
Volumen promedio (3 m)
20,641
Volumen financiero
R$ 422,442
Precio Promedio Ponderado
96.536

IFRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.961.0058675607795.4497.7294.92555096.91267052FU
4-4.24-4.21303656598100.64102.1693.143052796.45617451FU
12-8.6-8.19047619048105107.8693.1420641100.52497112FU
26-4-3.98406374502100.411293.1416470101.50220791FU
52-4-3.98406374502100.411293.1416470101.50220791FU
156-4-3.98406374502100.411293.1416470101.50220791FU
260-4-3.98406374502100.411293.1416470101.50220791FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.17
(13.36%)
1.1k
RCSL4Recrusul Sa
R$ 1.97
(8.84%)
1.98M
MTSA4Metisa Metalurgica Timboense Sa
R$ 36.79
(7.64%)
300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.68
(5.93%)
8.71M
AMER3Americanas SA
R$ 9.16
(5.29%)
3.27M
MBLY11Mobly S.A.
R$ 0.06
(-60.00%)
500
PMAM3Paranapanema Sa
R$ 0.96
(-4.95%)
37.98k
VAMO3Vamos
R$ 5.83
(-4.43%)
70.75k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.59
(-3.16%)
18.5k
JBSS3Jbs Sa
R$ 34.64
(-2.83%)
49.48k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
15.79M
COGN3CognaEducacao SA
R$ 1.39
(0.00%)
13.03M
BBDC4Bco Bradesco Sa
R$ 13.65
(-1.09%)
11.6M
CRFB3Carrefour Bron
R$ 6.51
(-1.96%)
10.17M
ASAI3Sendas Distribuidora S.A.
R$ 7.46
(3.61%)
9.85M
PROPHET-of-PROFITS PROPHET-of-PROFITS 59 segundos hace
run to 01 is about to take place. you see a tweet or that filing being uploaded means telvantis proved to otcm they own rdar. see you later after it is known
RDAR
north40000 north40000 1 minuto hace
What entity actually manufactures the gV in the "round" bottles that the pharmacy filled in response to your PCP prescription? My wife was misled in paying $194.99 with my credit card, not knowing that the sealed, stapled brown paper bag contained the unwanted, not prescribed, Dr. Reddy product rath
CVS
Curt D Curt D 1 minuto hace
Exactly!
RDAR
Investor082 Investor082 1 minuto hace
LOL, they didn’t lose 90% of shareholder money in over a decade and didn’t have a history of lying to shareholders! While they were not making profits, they didn’t do down rounds consistently for a decade. Once a liar always a liar. In NWBO’s case, its (lying behavior) not once but it’s multiple tim
NWBO
InfiniteExplorer96 InfiniteExplorer96 1 minuto hace
clowns are gone...........
SPZI
learningcurve2020 learningcurve2020 2 minutos hace
Time has little meaning with a Disciple family trust.  
NWBO
AugustaFriends AugustaFriends 2 minutos hace
$QSI great buy at $1.54 .. soon we get a huge run 🏃‍♀️
QSI
timberwolf7 timberwolf7 2 minutos hace
TDS controls far too many WEAK MINDED idiots which
includes the likes of blacky, oyster, zab. Folks too ignorant
and unwilling to make sure they aren't being lied to, that they
they know the TRUTH.

Anyways, since I have been CENSORED/LIMITED to one post a day
ImjinBridger ImjinBridger 2 minutos hace
I truly don't care what you think
LOL I guess that's why you're on here constantly whining about people ignoring you. You even ended this post begging for acknowledgment.
read my posts and acknowledge me! ☝️
KBLB
knrorrel knrorrel 2 minutos hace
$QSI boooming soon , only $1.63, I see good potential in QSI as they have collaboration with NVDIA a few days ago, super UPTREND CHART , super small ss
imho

QSI
Crawfors Crawfors 2 minutos hace
Our wholesale operations have already grown into seven-figure revenue territory, and we anticipate similar rapid growth from e-commerce sales, which deliver significantly higher margins,” said Brad Listermann, CEO of Endexx Corporation. “The activation of our e-commerce platform marks a pivotal mome
EDXC
jtomm jtomm 2 minutos hace
TSSI - Yeah, nice move!
TSSI
TerraRyzing TerraRyzing 2 minutos hace
Another positive is Shell Risk has been removed from the OTC page
SAPX
TAB78 TAB78 2 minutos hace
Gonna be interesting i am sure
CBBT
georgie18 georgie18 2 minutos hace
RDAR...Nice volume hitting here...🥳
RDAR
gemstone57 gemstone57 2 minutos hace
Hopefully we will b unburdened by what has been 
MVNT
Viking61 Viking61 3 minutos hace
Bessent named as Treasury head!
FNMA
IVRT IVRT 3 minutos hace
You did not sell BMXI shares this morning to make a profit? Guess I was wrong and you were right... then again may be you were wrong... not buying at 4.49 cents a share yesterday and selling this morning at 5.2 cents a share...what a shame ....no profit for you~~~~~

These MM guys/ga
BMXI
knrorrel knrorrel 3 minutos hace
$QSI boooming soon , only $1.63, I see good potential in QSI as they have collaboration with NVDIA a few days ago, super UPTREND CHART , super small ss
imho

QSI
KS46268 KS46268 3 minutos hace
Loaded 1.5 milly more...ready to go
RDAR
Moe2001 Moe2001 3 minutos hace
When will it be updated to otcmarkets.com ?
BCAP
glenn1919 glenn1919 3 minutos hace
QMCO......................................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
QMCO
SorcererDiviner18 SorcererDiviner18 3 minutos hace
You need to go to the SEC website or look to the right of your Ihub screen - it appears they filed a notification of late filing. It is a penny stock, not Microsoft.
BEGI
jobynimble jobynimble 3 minutos hace
I posted X tweets on a couple different boards yesterday and this morning, still not embedding for me…
gemstone57 gemstone57 3 minutos hace
Hopefully we will be unbuttoned by what has been 
MVNT