Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IGTI4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
| 25 Jun 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
| 24 Jun 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 3 |
| 21 Jun 2024 | 8.92 | 0.48 | 5.69% | 8.80 | 8.92 | 8.80 | 6 |
| 20 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| 19 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.43 | 8.44 | 8.43 | 45 |
| 18 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 3 |
| 17 Jun 2024 | 8.44 | -0.21 | -2.43% | 8.44 | 8.44 | 8.44 | 1 |
| 14 Jun 2024 | 8.65 | 0.55 | 6.79% | 8.02 | 8.79 | 8.02 | 33 |
| 13 Jun 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 8.10 | 49 |
| 12 Jun 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
| 11 Jun 2024 | 8.08 | -0.82 | -9.21% | 8.73 | 8.73 | 8.08 | 29 |
| 10 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 07 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 06 Jun 2024 | 8.90 | 0.03 | 0.34% | 8.90 | 8.90 | 8.90 | 3 |
| 05 Jun 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
| 04 Jun 2024 | 8.87 | -0.38 | -4.11% | 9.25 | 9.25 | 8.87 | 17 |
| 03 Jun 2024 | 9.25 | 0.33 | 3.70% | 8.92 | 9.25 | 8.75 | 17 |
| 31 May 2024 | 8.92 | 0.57 | 6.83% | 9.40 | 9.40 | 8.11 | 5 |
| 29 May 2024 | 8.35 | -1.60 | -16.08% | 8.35 | 8.35 | 8.35 | 11 |
| 28 May 2024 | 9.95 | 1.33 | 15.43% | 9.98 | 9.98 | 9.95 | 21 |
| 27 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| 24 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| 23 May 2024 | 8.62 | -1.36 | -13.63% | 9.98 | 9.98 | 8.62 | 3 |
| 22 May 2024 | 9.98 | 1.02 | 11.38% | 9.99 | 9.99 | 9.98 | 3 |
| 21 May 2024 | 8.96 | -1.39 | -13.43% | 8.95 | 9.99 | 8.95 | 3 |
| 20 May 2024 | 10.35 | 1.26 | 13.86% | 10.35 | 10.35 | 10.35 | 2 |
| 17 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| 16 May 2024 | 9.09 | 0.18 | 2.02% | 9.09 | 9.09 | 9.09 | 3 |
| 15 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 1 |
| 14 May 2024 | 8.91 | -1.58 | -15.06% | 8.91 | 8.91 | 8.91 | 6 |
| 13 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 10 May 2024 | 10.49 | 0.00 | 0.00% | 9.92 | 10.49 | 9.92 | 4 |
| 09 May 2024 | 10.49 | 1.49 | 16.56% | 10.49 | 10.49 | 10.49 | 1 |
| 08 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 07 May 2024 | 9.00 | -0.60 | -6.25% | 9.00 | 9.00 | 9.00 | 9 |
| 06 May 2024 | 9.60 | 0.65 | 7.26% | 9.60 | 9.60 | 9.02 | 51 |
| 03 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 53 |
| 02 May 2024 | 8.95 | -0.55 | -5.79% | 8.95 | 8.95 | 8.95 | 12 |
| 30 Abr 2024 | 9.50 | 0.55 | 6.15% | 8.95 | 9.50 | 8.14 | 102 |
| 29 Abr 2024 | 8.95 | 0.03 | 0.34% | 8.95 | 8.95 | 8.95 | 1 |
| 26 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
| 25 Abr 2024 | 8.92 | -0.06 | -0.67% | 8.94 | 8.94 | 8.92 | 3 |
| 24 Abr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
| 23 Abr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
| 22 Abr 2024 | 8.98 | 0.45 | 5.28% | 8.99 | 8.99 | 8.98 | 2 |
| 19 Abr 2024 | 8.53 | -0.98 | -10.30% | 8.53 | 8.53 | 8.53 | 4 |
| 18 Abr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
| 17 Abr 2024 | 9.51 | 0.45 | 4.97% | 9.51 | 9.51 | 9.51 | 1 |
| 16 Abr 2024 | 9.06 | -0.44 | -4.63% | 9.90 | 9.90 | 9.06 | 101 |
| 15 Abr 2024 | 9.50 | -1.04 | -9.87% | 10.50 | 10.50 | 9.50 | 103 |
| 12 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 11 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 10 Abr 2024 | 10.54 | 0.56 | 5.61% | 9.95 | 10.54 | 9.95 | 88 |
| 09 Abr 2024 | 9.98 | -0.67 | -6.29% | 9.98 | 9.98 | 9.98 | 1 |
| 08 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 05 Abr 2024 | 10.65 | -0.13 | -1.21% | 10.78 | 10.78 | 10.65 | 2 |
| 04 Abr 2024 | 10.78 | 0.48 | 4.66% | 9.91 | 10.78 | 9.91 | 20 |
| 03 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 02 Abr 2024 | 10.30 | 0.68 | 7.07% | 10.50 | 10.50 | 10.08 | 19 |
| 01 Abr 2024 | 9.62 | -0.38 | -3.80% | 10.00 | 10.00 | 9.62 | 101 |
