US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
ING Groep N.V. (INGG34)
ING Groep N.V. (INGG34) Histórico

INGG34 ING Groep N.V.

93.06

2.16 (2.38%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

INGG34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	93.06	2.16	2.38%	93.20	93.20	92.80	13
29 May 2024	90.90	-1.83	-1.97%	90.90	90.90	90.90	1
28 May 2024	92.73	0.00	0.00%	92.73	92.73	92.73	0
27 May 2024	92.73	1.24	1.36%	92.73	92.73	92.73	5
24 May 2024	91.49	0.00	0.00%	91.49	91.49	91.49	0
23 May 2024	91.49	-0.13	-0.14%	91.49	91.49	91.49	4
22 May 2024	91.62	-0.54	-0.59%	92.07	92.07	91.62	6
21 May 2024	92.16	0.45	0.49%	91.62	92.16	91.62	3
20 May 2024	91.71	-0.45	-0.49%	92.10	92.52	91.71	4
17 May 2024	92.16	0.00	0.00%	92.16	92.16	92.16	0
16 May 2024	92.16	0.00	0.00%	92.16	92.16	92.16	0
15 May 2024	92.16	2.61	2.91%	90.09	92.16	90.09	3
14 May 2024	89.55	0.00	0.00%	89.55	89.55	89.55	0
13 May 2024	89.55	-0.09	-0.10%	89.55	89.55	89.55	1
10 May 2024	89.64	0.36	0.40%	89.28	89.64	89.01	6
09 May 2024	89.28	0.90	1.02%	89.37	89.55	89.28	17
08 May 2024	88.38	0.45	0.51%	87.30	88.38	87.30	72
07 May 2024	87.93	0.45	0.51%	87.75	88.11	87.75	9
06 May 2024	87.48	0.36	0.41%	87.48	87.48	87.48	1
03 May 2024	87.12	0.24	0.28%	86.67	87.12	86.67	19
02 May 2024	86.88	4.56	5.54%	86.96	87.68	86.32	545
30 Abr 2024	82.32	0.32	0.39%	80.00	82.48	80.00	37
29 Abr 2024	82.00	0.40	0.49%	81.04	82.00	81.04	202
26 Abr 2024	81.60	0.80	0.99%	81.36	81.60	81.36	6
25 Abr 2024	80.80	0.40	0.50%	80.96	81.28	80.80	89
24 Abr 2024	80.40	-6.88	-7.88%	82.64	82.64	80.24	54
23 Abr 2024	87.28	1.66	1.94%	86.65	87.52	86.00	246
22 Abr 2024	85.62	1.38	1.64%	85.72	85.72	85.02	168
19 Abr 2024	84.24	-0.59	-0.70%	85.44	85.44	83.92	18
18 Abr 2024	84.83	1.39	1.67%	84.80	84.83	84.56	463
17 Abr 2024	83.44	0.88	1.07%	83.52	83.52	83.44	2
16 Abr 2024	82.56	0.06	0.07%	82.96	82.96	82.40	519
15 Abr 2024	82.50	1.10	1.35%	83.76	83.76	82.50	22
12 Abr 2024	81.40	-3.32	-3.92%	81.92	82.40	81.40	13
11 Abr 2024	84.72	-0.42	-0.49%	84.96	84.96	84.72	8
10 Abr 2024	85.14	-1.17	-1.36%	86.45	86.45	85.14	7
09 Abr 2024	86.31	0.00	0.00%	86.31	86.31	86.31	0
08 Abr 2024	86.31	0.63	0.74%	86.31	86.31	86.31	1
05 Abr 2024	85.68	0.48	0.56%	84.96	85.68	84.72	11
04 Abr 2024	85.20	0.32	0.38%	86.16	86.16	85.20	4
03 Abr 2024	84.88	1.08	1.29%	85.20	85.20	84.88	74
02 Abr 2024	83.80	0.44	0.53%	83.24	83.80	83.24	12
01 Abr 2024	83.36	0.72	0.87%	83.20	83.36	83.20	11
28 Mar 2024	82.64	2.40	2.99%	82.40	82.64	82.10	17
27 Mar 2024	80.24	-0.72	-0.89%	80.88	80.88	80.24	2
26 Mar 2024	80.96	1.46	1.84%	80.96	80.96	80.96	1
25 Mar 2024	79.50	-0.26	-0.33%	79.40	79.76	79.40	510
22 Mar 2024	79.76	1.35	1.72%	79.76	79.76	79.76	1
21 Mar 2024	78.41	0.00	0.00%	78.41	78.41	78.41	0
20 Mar 2024	78.41	-0.39	-0.49%	78.40	78.41	78.40	2
19 Mar 2024	78.80	0.31	0.39%	79.68	79.68	78.80	3
18 Mar 2024	78.49	1.61	2.09%	78.49	78.49	78.49	1
15 Mar 2024	76.88	0.64	0.84%	76.48	77.15	76.48	14
14 Mar 2024	76.24	-0.48	-0.63%	76.56	76.56	76.24	3
13 Mar 2024	76.72	-0.21	-0.27%	76.89	76.89	76.72	4
12 Mar 2024	76.93	1.89	2.52%	76.93	76.93	76.93	1
11 Mar 2024	75.04	1.54	2.10%	73.85	75.04	73.85	44
08 Mar 2024	73.50	1.61	2.24%	73.03	74.13	73.03	5
07 Mar 2024	71.89	0.77	1.08%	71.89	71.89	71.89	1
06 Mar 2024	71.12	0.89	1.27%	70.88	71.40	70.88	7
05 Mar 2024	70.23	0.51	0.73%	70.42	70.42	70.23	2

Vontobel Financial Produ...

SOFICO Domestic bond 0.2...

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones