Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ING Groep N.V. | INGG34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.99 | 1.09% | 91.71 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.10 | 91.71 | 92.52 | 91.71 | 90.72 |
Resumen Histórico INGG34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.55 | 92.52 | 89.55 | 91.51 | 2 | 2.16 | 2.41% |
| 1 Month | 85.72 | 92.52 | 80.00 | 85.53 | 92 | 5.99 | 6.99% |
| 3 Months | 68.39 | 92.52 | 68.32 | 82.66 | 69 | 23.32 | 34.10% |
| 6 Months | 67.69 | 92.52 | 62.72 | 81.05 | 43 | 24.02 | 35.49% |
| 1 Year | 65.10 | 92.52 | 61.43 | 76.39 | 36 | 26.61 | 40.88% |
| 3 Years | 72.80 | 92.52 | 43.96 | 67.51 | 53 | 18.91 | 25.98% |
| 5 Years | 49.67 | 92.52 | 23.30 | 42.42 | 398 | 42.04 | 84.64% |
INGG34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 91.71 | -0.45 | -0.49% | 92.10 | 92.52 | 91.71 | 4 |
| 17 May 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 16 May 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 15 May 2024 | 92.16 | 2.61 | 2.91% | 90.09 | 92.16 | 90.09 | 3 |
| 14 May 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
| 13 May 2024 | 89.55 | -0.09 | -0.10% | 89.55 | 89.55 | 89.55 | 1 |
| 10 May 2024 | 89.64 | 0.36 | 0.40% | 89.28 | 89.64 | 89.01 | 6 |
| 09 May 2024 | 89.28 | 0.90 | 1.02% | 89.37 | 89.55 | 89.28 | 17 |
| 08 May 2024 | 88.38 | 0.45 | 0.51% | 87.30 | 88.38 | 87.30 | 72 |
| 07 May 2024 | 87.93 | 0.45 | 0.51% | 87.75 | 88.11 | 87.75 | 9 |
| 06 May 2024 | 87.48 | 0.36 | 0.41% | 87.48 | 87.48 | 87.48 | 1 |
| 03 May 2024 | 87.12 | 0.24 | 0.28% | 86.67 | 87.12 | 86.67 | 19 |
| 02 May 2024 | 86.88 | 4.56 | 5.54% | 86.96 | 87.68 | 86.32 | 545 |
| 30 Abr 2024 | 82.32 | 0.32 | 0.39% | 80.00 | 82.48 | 80.00 | 37 |
| 29 Abr 2024 | 82.00 | 0.40 | 0.49% | 81.04 | 82.00 | 81.04 | 202 |
| 26 Abr 2024 | 81.60 | 0.80 | 0.99% | 81.36 | 81.60 | 81.36 | 6 |
| 25 Abr 2024 | 80.80 | 0.40 | 0.50% | 80.96 | 81.28 | 80.80 | 89 |
| 24 Abr 2024 | 80.40 | -6.88 | -7.88% | 82.64 | 82.64 | 80.24 | 54 |
| 23 Abr 2024 | 87.28 | 1.66 | 1.94% | 86.65 | 87.52 | 86.00 | 246 |
| 22 Abr 2024 | 85.62 | 1.38 | 1.64% | 85.72 | 85.72 | 85.02 | 168 |
