Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 994,813.44 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 11,780.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 11,020.00 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARKRW | Cripto | 8,427,562,298 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 70.00 | 0.63% | 11,220.00 | 11,220.00 | 11,230.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11,150.00 | 11,780.00 | 11,020.00 | 11,150.00 | 1,320.00 - 12,980.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:08:06 | 23.01 | 11,220.00 | KRW |
Noticias sobre NEAR Protocol NEARKRW
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 09/5/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 06/5/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/5/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 26/4/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
Histórico NEARKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,450.00 | 11,470.00 | 9,200.00 | 1,591,611.12 | 770.00 | 7.37% |
| 1 Month | 8,399.00 | 11,470.00 | 7,426.00 | 1,660,690.58 | 2,821.00 | 33.59% |
| 3 Months | 4,531.00 | 12,980.00 | 4,425.00 | 1,863,457.93 | 6,689.00 | 147.63% |
| 6 Months | 2,345.00 | 12,980.00 | 2,270.00 | 2,071,914.59 | 8,875.00 | 378.46% |
| 1 Year | 2,235.00 | 12,980.00 | 1,320.00 | 1,596,817.15 | 8,985.00 | 402.01% |
| 3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,170.32 | -1,850.00 | -14.15% |
| 5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,170.32 | -1,850.00 | -14.15% |
