Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 774,376.03 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 9,887.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 8,907.00 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARKRW | Cripto | 6,463,555,794 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -888.00 | -9.03% | 8,948.00 | 8,947.00 | 8,951.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9,836.00 | 9,887.00 | 8,907.00 | 9,836.00 | 1,320.00 - 12,980.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 07:51:03 | 0.566775 | 8,952.00 | KRW |
Noticias sobre NEAR Protocol NEARKRW
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 26/4/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Histórico NEARKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,210.00 | 10,960.00 | 7,426.00 | 1,577,291.68 | -1,262.00 | -12.36% |
| 1 Month | 9,702.00 | 10,960.00 | 6,695.00 | 1,664,498.47 | -754.00 | -7.77% |
| 3 Months | 3,793.00 | 12,980.00 | 3,686.00 | 1,914,022.98 | 5,155.00 | 135.91% |
| 6 Months | 1,730.00 | 12,980.00 | 1,390.00 | 2,197,823.90 | 7,218.00 | 417.23% |
| 1 Year | 2,580.00 | 12,980.00 | 1,320.00 | 1,562,524.54 | 6,368.00 | 246.82% |
| 3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,512,595.80 | -4,122.00 | -31.54% |
| 5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,512,595.80 | -4,122.00 | -31.54% |
