Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARKRW | Cripto | 8,282,080,335 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -110.00 | -0.99% | 11,040.00 | 11,040.00 | 11,050.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11,150.00 | 11,780.00 | 11,020.00 | 11,150.00 | 1,320.00 - 12,980.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 14:51:34 | 16.63 | 11,040.00 | KRW |
Resumen Histórico NEARKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,450.00 | 11,470.00 | 9,200.00 | 1,591,611.12 | 590.00 | 5.65% |
| 1 Month | 8,399.00 | 11,470.00 | 7,426.00 | 1,660,690.58 | 2,641.00 | 31.44% |
| 3 Months | 4,531.00 | 12,980.00 | 4,425.00 | 1,863,457.93 | 6,509.00 | 143.65% |
| 6 Months | 2,345.00 | 12,980.00 | 2,270.00 | 2,071,914.59 | 8,695.00 | 370.79% |
| 1 Year | 2,235.00 | 12,980.00 | 1,320.00 | 1,596,817.15 | 8,805.00 | 393.96% |
| 3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,170.32 | -2,030.00 | -15.53% |
| 5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,170.32 | -2,030.00 | -15.53% |
NEARKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11,180.00 | -30.00 | -0.27% | 11,170.00 | 11,470.00 | 10,910.00 | 1,536,275.00 |
| 15 May 2024 | 11,210.00 | 1,319.00 | 13.34% | 9,891.00 | 11,230.00 | 9,671.00 | 1,425,688.00 |
| 14 May 2024 | 9,891.00 | -299.00 | -2.93% | 10,160.00 | 10,340.00 | 9,740.00 | 1,428,682.00 |
| 13 May 2024 | 10,190.00 | 483.00 | 4.98% | 9,699.00 | 10,290.00 | 9,200.00 | 2,902,592.00 |
| 12 May 2024 | 9,707.00 | -203.00 | -2.05% | 9,907.00 | 9,969.00 | 9,670.00 | 958,683.00 |
| 11 May 2024 | 9,910.00 | -330.00 | -3.22% | 10,250.00 | 10,320.00 | 9,897.00 | 1,241,940.00 |
| 10 May 2024 | 10,240.00 | -140.00 | -1.35% | 10,450.00 | 10,670.00 | 10,080.00 | 1,647,415.00 |
| 09 May 2024 | 10,380.00 | 827.00 | 8.66% | 9,560.00 | 10,450.00 | 9,560.00 | 1,526,300.00 |
| 08 May 2024 | 9,553.00 | -547.00 | -5.42% | 10,030.00 | 10,270.00 | 9,520.00 | 1,642,976.00 |
| 07 May 2024 | 10,100.00 | -170.00 | -1.66% | 10,250.00 | 10,840.00 | 10,050.00 | 1,564,623.00 |
| 06 May 2024 | 10,270.00 | -230.00 | -2.19% | 10,540.00 | 10,610.00 | 10,050.00 | 2,767,344.00 |
| 05 May 2024 | 10,500.00 | 754.00 | 7.74% | 9,729.00 | 10,560.00 | 9,420.00 | 1,461,874.00 |
| 04 May 2024 | 9,746.00 | -28.00 | -0.29% | 9,739.00 | 9,865.00 | 9,555.00 | 1,383,957.00 |
| 03 May 2024 | 9,774.00 | 1,199.00 | 13.98% | 8,570.00 | 9,813.00 | 8,498.00 | 1,767,316.00 |
| 02 May 2024 | 8,575.00 | -222.00 | -2.52% | 8,792.00 | 8,851.00 | 8,300.00 | 1,612,717.00 |
| 01 May 2024 | 8,797.00 | -129.00 | -1.45% | 8,884.00 | 9,130.00 | 8,123.00 | 2,066,870.00 |
| 30 Abr 2024 | 8,926.00 | -977.00 | -9.87% | 9,836.00 | 9,887.00 | 8,471.00 | 1,499,079.00 |
| 29 Abr 2024 | 9,903.00 | -197.00 | -1.95% | 7,968.00 | 10,190.00 | 7,426.00 | 2,376,308.00 |
| 28 Abr 2024 | 10,100.00 | -290.00 | -2.79% | 10,290.00 | 10,700.00 | 10,070.00 | 1,434,011.00 |
| 27 Abr 2024 | 10,390.00 | 410.00 | 4.11% | 9,984.00 | 10,960.00 | 9,767.00 | 1,411,045.00 |
| 26 Abr 2024 | 9,980.00 | -310.00 | -3.01% | 10,280.00 | 10,780.00 | 9,960.00 | 1,381,997.00 |
| 25 Abr 2024 | 10,290.00 | 315.00 | 3.16% | 10,020.00 | 10,420.00 | 9,547.00 | 1,687,586.00 |
| 24 Abr 2024 | 9,975.00 | -14.00 | -0.14% | 9,978.00 | 10,590.00 | 9,791.00 | 1,449,724.00 |
| 23 Abr 2024 | 9,989.00 | -211.00 | -2.07% | 10,210.00 | 10,520.00 | 9,900.00 | 1,300,368.00 |
| 22 Abr 2024 | 10,200.00 | 777.00 | 8.25% | 9,472.00 | 10,500.00 | 9,292.00 | 1,824,937.00 |
| 21 Abr 2024 | 9,423.00 | 341.00 | 3.75% | 9,081.00 | 9,466.00 | 8,881.00 | 1,477,209.00 |
| 20 Abr 2024 | 9,082.00 | 868.00 | 10.57% | 8,205.00 | 9,130.00 | 8,100.00 | 1,894,402.00 |
| 19 Abr 2024 | 8,214.00 | -173.00 | -2.06% | 8,399.00 | 8,520.00 | 7,820.00 | 1,827,407.00 |
| 18 Abr 2024 | 8,387.00 | 327.00 | 4.06% | 8,093.00 | 8,649.00 | 7,785.00 | 1,960,844.00 |
| 17 Abr 2024 | 8,060.00 | -180.00 | -2.18% | 8,230.00 | 8,439.00 | 7,812.00 | 2,181,466.00 |
