Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intelbras S.A | INTB3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.32% | 19.05 | 16:25:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.03 | 18.97 | 19.49 | 19.05 | 18.99 |
Resumen Histórico INTB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.38 | 19.49 | 18.25 | 18.71 | 1,261,680 | 0.67 | 3.65% |
| 1 Month | 20.99 | 21.00 | 17.71 | 19.04 | 1,229,184 | -1.94 | -9.24% |
| 3 Months | 21.36 | 22.68 | 17.71 | 20.30 | 1,108,530 | -2.31 | -10.81% |
| 6 Months | 19.57 | 22.94 | 17.71 | 20.59 | 1,145,072 | -0.52 | -2.66% |
| 1 Year | 22.40 | 28.56 | 16.51 | 22.09 | 1,367,009 | -3.35 | -14.96% |
| 3 Years | 22.79 | 36.66 | 16.51 | 26.47 | 1,412,013 | -3.74 | -16.41% |
| 5 Years | 18.50 | 36.66 | 16.26 | 25.83 | 1,461,336 | 0.55 | 2.97% |
INTB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 19.05 | 0.03 | 0.16% | 19.03 | 19.49 | 18.97 | 785,400 |
| 25 Abr 2024 | 19.02 | 0.17 | 0.90% | 18.60 | 19.19 | 18.45 | 1,508,800 |
| 24 Abr 2024 | 18.85 | 0.25 | 1.34% | 18.70 | 19.01 | 18.63 | 1,178,600 |
| 23 Abr 2024 | 18.60 | 0.03 | 0.16% | 18.56 | 18.80 | 18.36 | 1,081,100 |
| 22 Abr 2024 | 18.57 | 0.14 | 0.76% | 18.63 | 18.79 | 18.25 | 1,215,000 |
| 19 Abr 2024 | 18.43 | -0.02 | -0.11% | 18.38 | 18.84 | 18.28 | 1,324,900 |
| 18 Abr 2024 | 18.45 | -0.01 | -0.05% | 18.39 | 18.75 | 18.25 | 1,025,300 |
| 17 Abr 2024 | 18.46 | -0.04 | -0.22% | 18.74 | 18.74 | 18.33 | 683,700 |
| 16 Abr 2024 | 18.50 | 0.35 | 1.93% | 18.07 | 19.16 | 17.71 | 1,488,700 |
| 15 Abr 2024 | 18.15 | -0.25 | -1.36% | 18.30 | 18.30 | 17.92 | 1,543,300 |
| 12 Abr 2024 | 18.40 | -0.34 | -1.81% | 18.97 | 19.00 | 18.28 | 1,238,800 |
| 11 Abr 2024 | 18.74 | -0.10 | -0.53% | 18.88 | 18.88 | 18.02 | 1,870,600 |
| 10 Abr 2024 | 18.84 | -0.57 | -2.94% | 19.44 | 19.44 | 18.47 | 1,400,000 |
| 09 Abr 2024 | 19.41 | -0.18 | -0.92% | 19.70 | 19.94 | 19.27 | 983,800 |
| 08 Abr 2024 | 19.59 | -0.36 | -1.80% | 19.97 | 20.01 | 19.33 | 1,667,000 |
| 05 Abr 2024 | 19.95 | -0.14 | -0.70% | 20.20 | 20.20 | 19.77 | 1,199,500 |
| 04 Abr 2024 | 20.09 | 0.15 | 0.75% | 19.98 | 20.31 | 19.87 | 756,500 |
| 03 Abr 2024 | 19.94 | -0.85 | -4.09% | 20.75 | 20.75 | 19.82 | 1,880,800 |
| 02 Abr 2024 | 20.79 | 0.24 | 1.17% | 20.78 | 20.86 | 20.15 | 709,000 |
| 01 Abr 2024 | 20.55 | -0.44 | -2.10% | 20.99 | 21.00 | 20.55 | 599,100 |
| 28 Mar 2024 | 20.99 | -0.25 | -1.18% | 21.03 | 21.26 | 20.85 | 1,164,900 |
| 27 Mar 2024 | 21.24 | 0.39 | 1.87% | 20.64 | 21.31 | 20.59 | 1,020,500 |
