Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.13% | 31.83 | 21:08:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.87 | 31.23 | 32.01 | 31.99 | 31.87 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Resumen Histórico IRBR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRBR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.82 | -0.18 | -0.56% | 31.87 | 32.01 | 31.23 | 11,339 |
| 13 Jun 2024 | 32.00 | 0.27 | 0.85% | 31.80 | 32.12 | 31.62 | 10,188 |
| 12 Jun 2024 | 31.73 | -1.05 | -3.20% | 32.80 | 32.99 | 31.59 | 16,427 |
| 11 Jun 2024 | 32.78 | 1.16 | 3.67% | 31.67 | 32.97 | 31.67 | 15,579 |
| 10 Jun 2024 | 31.62 | -0.12 | -0.38% | 31.65 | 31.84 | 31.48 | 12,557 |
| 07 Jun 2024 | 31.74 | -0.11 | -0.35% | 31.85 | 32.04 | 31.45 | 16,249 |
| 06 Jun 2024 | 31.85 | 0.30 | 0.95% | 31.56 | 32.35 | 31.50 | 16,030 |
| 05 Jun 2024 | 31.55 | 0.44 | 1.41% | 31.02 | 31.87 | 30.92 | 17,470 |
| 04 Jun 2024 | 31.11 | -0.32 | -1.02% | 31.50 | 31.53 | 30.64 | 20,422 |
| 03 Jun 2024 | 31.43 | -0.12 | -0.38% | 31.56 | 31.73 | 30.93 | 22,346 |
| 31 May 2024 | 31.55 | -0.89 | -2.74% | 32.48 | 32.97 | 31.32 | 28,241 |
| 29 May 2024 | 32.44 | -0.30 | -0.92% | 32.79 | 32.97 | 32.40 | 17,368 |
| 28 May 2024 | 32.74 | -0.49 | -1.47% | 33.25 | 33.60 | 32.60 | 23,437 |
| 27 May 2024 | 33.23 | -0.38 | -1.13% | 33.56 | 33.75 | 33.10 | 18,412 |
| 24 May 2024 | 33.61 | -0.34 | -1.00% | 34.25 | 34.28 | 33.61 | 15,689 |
| 23 May 2024 | 33.95 | 0.59 | 1.77% | 33.40 | 34.26 | 33.28 | 25,349 |
| 22 May 2024 | 33.36 | -1.02 | -2.97% | 34.38 | 34.58 | 33.36 | 30,045 |
| 21 May 2024 | 34.38 | -0.57 | -1.63% | 35.05 | 35.21 | 34.36 | 34,079 |
| 20 May 2024 | 34.95 | -2.33 | -6.25% | 37.26 | 37.50 | 34.78 | 59,320 |
| 17 May 2024 | 37.28 | -0.02 | -0.05% | 38.11 | 40.58 | 37.19 | 49,698 |
| 16 May 2024 | 37.30 | 0.71 | 1.94% | 36.70 | 37.44 | 35.93 | 22,535 |
