Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IRIM11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 77.80 | 0.10 | 0.13% | 77.88 | 78.00 | 77.73 | 739 |
| 02 May 2024 | 77.70 | 0.22 | 0.28% | 77.40 | 77.88 | 77.40 | 375 |
| 30 Abr 2024 | 77.48 | 0.00 | 0.00% | 77.48 | 77.48 | 77.07 | 298 |
| 29 Abr 2024 | 77.48 | 0.54 | 0.70% | 76.94 | 77.50 | 76.94 | 105 |
| 26 Abr 2024 | 76.94 | -0.17 | -0.22% | 77.11 | 77.28 | 76.77 | 491 |
| 25 Abr 2024 | 77.11 | -0.23 | -0.30% | 77.44 | 77.86 | 77.11 | 174 |
| 24 Abr 2024 | 77.34 | -0.25 | -0.32% | 77.71 | 77.86 | 77.34 | 330 |
| 23 Abr 2024 | 77.59 | -0.27 | -0.35% | 77.86 | 77.88 | 77.58 | 130 |
| 22 Abr 2024 | 77.86 | -0.25 | -0.32% | 78.25 | 78.29 | 77.84 | 188 |
| 19 Abr 2024 | 78.11 | 0.56 | 0.72% | 77.55 | 78.19 | 77.25 | 157 |
| 18 Abr 2024 | 77.55 | -0.30 | -0.39% | 77.84 | 77.97 | 77.06 | 225 |
| 17 Abr 2024 | 77.85 | -0.16 | -0.21% | 78.14 | 78.34 | 77.83 | 784 |
| 16 Abr 2024 | 78.01 | -0.29 | -0.37% | 78.30 | 78.30 | 78.01 | 484 |
| 15 Abr 2024 | 78.30 | -0.09 | -0.11% | 78.50 | 78.52 | 78.09 | 300 |
| 12 Abr 2024 | 78.39 | -0.05 | -0.06% | 78.39 | 78.45 | 78.31 | 1,790 |
| 11 Abr 2024 | 78.44 | 0.34 | 0.44% | 78.53 | 78.53 | 78.19 | 198 |
| 10 Abr 2024 | 78.10 | -1.21 | -1.53% | 78.69 | 78.69 | 78.08 | 969 |
| 09 Abr 2024 | 79.31 | 0.07 | 0.09% | 79.25 | 79.78 | 78.40 | 2,549 |
| 08 Abr 2024 | 79.24 | 0.29 | 0.37% | 78.96 | 79.26 | 78.96 | 1,266 |
| 05 Abr 2024 | 78.95 | 0.14 | 0.18% | 79.28 | 79.68 | 78.00 | 6,481 |
| 04 Abr 2024 | 78.81 | -2.20 | -2.72% | 80.90 | 81.01 | 78.57 | 3,431 |
| 03 Abr 2024 | 81.01 | 0.00 | 0.00% | 81.18 | 81.35 | 81.01 | 328 |
| 02 Abr 2024 | 81.01 | 1.03 | 1.29% | 79.98 | 81.12 | 79.80 | 241 |
| 01 Abr 2024 | 79.98 | 0.33 | 0.41% | 79.65 | 81.15 | 79.65 | 500 |
| 28 Mar 2024 | 79.65 | -0.65 | -0.81% | 78.95 | 80.07 | 78.94 | 380 |
| 27 Mar 2024 | 80.30 | 0.12 | 0.15% | 81.09 | 81.11 | 78.94 | 348 |
| 26 Mar 2024 | 80.18 | 0.27 | 0.34% | 80.89 | 81.99 | 79.94 | 163 |
| 25 Mar 2024 | 79.91 | 1.80 | 2.30% | 79.99 | 80.00 | 79.66 | 237 |
| 22 Mar 2024 | 78.11 | -0.37 | -0.47% | 78.58 | 79.04 | 78.00 | 1,605 |
| 21 Mar 2024 | 78.48 | 0.06 | 0.08% | 78.38 | 78.48 | 78.21 | 742 |
| 20 Mar 2024 | 78.42 | -0.17 | -0.22% | 78.59 | 78.59 | 78.04 | 1,131 |
| 19 Mar 2024 | 78.59 | -0.24 | -0.30% | 78.70 | 78.72 | 78.02 | 573 |
| 18 Mar 2024 | 78.83 | 0.83 | 1.06% | 79.00 | 79.23 | 78.60 | 457 |
| 15 Mar 2024 | 78.00 | -1.30 | -1.64% | 79.02 | 79.30 | 78.00 | 637 |
| 14 Mar 2024 | 79.30 | 0.30 | 0.38% | 79.02 | 79.40 | 79.01 | 178 |
| 13 Mar 2024 | 79.00 | -0.15 | -0.19% | 79.17 | 79.65 | 78.95 | 1,632 |
| 12 Mar 2024 | 79.15 | -0.85 | -1.06% | 79.15 | 79.57 | 79.09 | 265 |
| 11 Mar 2024 | 80.00 | -0.67 | -0.83% | 80.67 | 80.89 | 79.85 | 463 |
| 08 Mar 2024 | 80.67 | 0.90 | 1.13% | 80.73 | 80.73 | 79.76 | 1,165 |
| 07 Mar 2024 | 79.77 | 0.15 | 0.19% | 79.60 | 80.11 | 79.55 | 1,057 |
| 06 Mar 2024 | 79.62 | 0.47 | 0.59% | 79.18 | 80.14 | 79.18 | 310 |
| 05 Mar 2024 | 79.15 | -1.34 | -1.66% | 80.69 | 80.69 | 79.00 | 825 |
| 04 Mar 2024 | 80.49 | 0.39 | 0.49% | 80.09 | 80.54 | 79.91 | 93 |
| 01 Mar 2024 | 80.10 | 0.09 | 0.11% | 80.01 | 80.87 | 79.52 | 721 |
| 29 Feb 2024 | 80.01 | -1.14 | -1.40% | 79.91 | 80.91 | 79.91 | 209 |
| 28 Feb 2024 | 81.15 | 1.00 | 1.25% | 80.15 | 81.15 | 79.50 | 1,389 |
| 27 Feb 2024 | 80.15 | -1.10 | -1.35% | 80.37 | 80.68 | 80.02 | 352 |
| 26 Feb 2024 | 81.25 | 0.35 | 0.43% | 80.80 | 81.25 | 80.02 | 866 |
| 23 Feb 2024 | 80.90 | 0.59 | 0.73% | 81.05 | 81.69 | 80.90 | 525 |
| 22 Feb 2024 | 80.31 | -0.85 | -1.05% | 81.24 | 81.24 | 80.12 | 362 |
| 21 Feb 2024 | 81.16 | -0.08 | -0.10% | 81.25 | 81.25 | 81.16 | 120 |
| 20 Feb 2024 | 81.24 | -0.01 | -0.01% | 81.69 | 81.70 | 81.07 | 1,385 |
| 19 Feb 2024 | 81.25 | 0.45 | 0.56% | 80.70 | 81.35 | 80.70 | 445 |
| 16 Feb 2024 | 80.80 | 0.21 | 0.26% | 80.59 | 80.96 | 80.59 | 56 |
| 15 Feb 2024 | 80.59 | -0.63 | -0.78% | 81.19 | 81.19 | 80.01 | 912 |
| 14 Feb 2024 | 81.22 | -0.78 | -0.95% | 80.84 | 81.22 | 80.70 | 180 |
| 09 Feb 2024 | 82.00 | 0.17 | 0.21% | 81.85 | 82.00 | 81.48 | 322 |
| 08 Feb 2024 | 81.83 | -0.36 | -0.44% | 82.18 | 82.18 | 81.53 | 856 |
| 07 Feb 2024 | 82.19 | 0.31 | 0.38% | 81.99 | 82.25 | 81.62 | 327 |
| 06 Feb 2024 | 81.88 | 0.08 | 0.10% | 82.39 | 82.45 | 81.39 | 243 |
