Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now ISE Fundo De Indice | ISUS11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.11 | 35.80 | 36.13 | 35.80 | 35.95 |
Resumen Histórico ISUS11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.24 | 36.13 | 34.80 | 35.29 | 479 | 0.56 | 1.59% |
1 Month | 36.85 | 37.65 | 34.45 | 36.63 | 1,280 | -1.05 | -2.85% |
3 Months | 35.84 | 38.10 | 34.45 | 36.62 | 857 | -0.04 | -0.11% |
6 Months | 32.43 | 38.10 | 32.43 | 36.13 | 1,071 | 3.37 | 10.39% |
1 Year | 31.19 | 38.10 | 30.16 | 35.37 | 809 | 4.61 | 14.78% |
3 Years | 39.90 | 44.05 | 27.63 | 36.52 | 1,633 | -4.10 | -10.28% |
5 Years | 30.88 | 44.49 | 24.50 | 37.37 | 2,201 | 4.92 | 15.93% |
ISUS11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 35.80 | -0.15 | -0.42% | 36.11 | 36.13 | 35.80 | 188 |
03 May 2024 | 35.95 | 0.60 | 1.70% | 35.37 | 36.08 | 35.37 | 483 |
02 May 2024 | 35.35 | 0.55 | 1.58% | 35.46 | 35.46 | 35.35 | 430 |
30 Abr 2024 | 34.80 | -0.40 | -1.14% | 35.40 | 35.40 | 34.80 | 657 |
29 Abr 2024 | 35.20 | 0.15 | 0.43% | 35.24 | 35.31 | 35.20 | 344 |
26 Abr 2024 | 35.05 | 0.60 | 1.74% | 34.45 | 35.16 | 34.45 | 393 |
25 Abr 2024 | 34.45 | -0.27 | -0.78% | 34.70 | 34.76 | 34.45 | 926 |
24 Abr 2024 | 34.72 | -0.15 | -0.43% | 34.94 | 34.94 | 34.72 | 627 |
23 Abr 2024 | 34.87 | -0.24 | -0.68% | 34.76 | 34.87 | 34.76 | 13 |
22 Abr 2024 | 35.11 | 0.01 | 0.03% | 35.06 | 35.16 | 35.05 | 103 |
19 Abr 2024 | 35.10 | 0.33 | 0.95% | 35.12 | 35.17 | 34.98 | 515 |
18 Abr 2024 | 34.77 | 0.02 | 0.06% | 35.00 | 35.00 | 34.77 | 5 |
17 Abr 2024 | 34.75 | -0.27 | -0.77% | 35.16 | 35.16 | 34.75 | 641 |
16 Abr 2024 | 35.02 | -0.36 | -1.02% | 35.02 | 35.14 | 35.02 | 75 |
15 Abr 2024 | 35.38 | -0.37 | -1.03% | 35.67 | 35.75 | 35.38 | 240 |
12 Abr 2024 | 35.75 | -0.55 | -1.52% | 35.66 | 36.16 | 35.66 | 517 |
11 Abr 2024 | 36.30 | -0.36 | -0.98% | 36.64 | 36.64 | 36.30 | 276 |
10 Abr 2024 | 36.66 | -0.99 | -2.63% | 37.08 | 37.09 | 36.66 | 8,787 |
09 Abr 2024 | 37.65 | 0.75 | 2.03% | 36.30 | 37.65 | 36.30 | 8,970 |
08 Abr 2024 | 36.90 | 0.45 | 1.23% | 36.85 | 37.00 | 36.85 | 322 |