Cotización It Now ISE Fundo De Indice - ISUS11 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
It Now ISE Fundo De Indice (ISUS11) Cotización

It Now ISE Fundo De Indice (ISUS11)

34.51

-0.02

( -0.06% )

Actualizado: 10:44:42

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

34.51

Postura de Compra

34.59

Postura de Venta

34.64

Volume Operado de la Acción

63

34.25 Rango del Día 34.52

32.55 Rango de 52 semanas 38.75

Precio Anterior

34.53

Precio de Apertura

34.43

Hora

Última hora de negociación

08:38:17

Volumen promedio (3 m)

791

Volumen financiero

R$ 2,174

Precio Promedio Ponderado

34.501

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-0.173560890946	34.57	34.81	33.93	828	34.29048898	FU
4	-1.14	-3.19775596073	35.65	35.81	33.93	831	34.87141625	FU
12	-3.19	-8.46153846154	37.7	37.78	33.93	791	35.76474924	FU
26	-0.13	-0.375288683603	34.64	38.75	32.55	1021	35.35859655	FU
52	-0.1	-0.288933834152	34.61	38.75	32.55	1187	35.71103588	FU
156	-1.87	-5.14018691589	36.38	40.5	27.63	1269	34.52679066	FU
260	-2.49	-6.72972972973	37	44.49	24.5	2146	37.51997422	FU

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.19 (13.52%)	1.4k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	3.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.80 (10.67%)	24.09M
PGMN3Empreendimentos Pague Menos S.A.	R$ 3.52 (6.67%)	943.4k
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	872.9k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.89 (-3.41%)	300
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 164.25 (-3.38%)	124k
OSXB3OSX Brasil SA	R$ 4.30 (-3.15%)	2.5k
COGN3CognaEducacao SA	R$ 1.42 (2.16%)	25.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.80 (10.67%)	24.09M
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	19.48M
CRFB3Carrefour Bron	R$ 6.66 (0.30%)	18.85M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	17.92M

Spence2388

Spence2388 4 minutos hace

Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD

Spence2388

Spence2388 4 minutos hace

Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD

sluggercjb

sluggercjb 4 minutos hace

sure we can start @ .05 and go up from there 🙂 i did hit .07 here before hoping to go much higher this time...come on Dr. drop a Thanksgiving pr $$$ gift for us 🙂

ProfitScout

ProfitScout 4 minutos hace

$TKMO News: Tekumo Announces 218% YoY Growth in Q3 2024 Results

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first three quarters of 2024 increased 218% over the same peri

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutos hace

Wonder????? About this company

longrichard

longrichard 4 minutos hace

Hi friends.

Melvin LOL.

longrichard

longrichard 4 minutos hace

Hi friends.

Melvin LOL.

rbb

rbb 4 minutos hace

pretty crazy this got knocked down this far...

Hero Car

Hero Car 4 minutos hace

https://www.mk.co.kr/en/it/11175155

dbob

dbob 4 minutos hace

make no difference what happens in a week. 45 million shares on the bid is telling even the dumbest of people on this thread that hey maybe this is not as terrible as we make it.

hweb2

hweb2 4 minutos hace

Scary on AMMX. That's the Q2 call from 2022. Writing was on the wall back then. Oh well.

Good luck to anyone buying below .20. Might catch a dead cat bounce, but I'm staying away after this disaster.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Vipyr

Vipyr 5 minutos hace

Globetopper has not posted on twitter since 2022.

Spence2388

Spence2388 5 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

PonkenPlonken

PonkenPlonken 5 minutos hace

According to Wikipedia, the guy is an advocate for "disruptive innovation in medicine". But what they seem to mean are cost reducing trends like telehealth and AI diagnostics. While weeding out more biogrifters via raising the bar.

I dont see a connection between him advocating for na

Kaiserwave

Kaiserwave 5 minutos hace

With the shell badge removed they must be looking at something to clear it. I wonder when updates drop. Man exciting times. Could be huge. Hope it is.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Sorry moon not moom

Spence2388

Spence2388 5 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

Spence2388

Spence2388 5 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

Spence2388

Spence2388 5 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

trunkmonk

trunkmonk 5 minutos hace

pretty much how the GSE conserve went, they all use the same playbook, deception, lies, diversions, facts out of context, brain washing, hidden agendas, coverups by any of the ones forementioned.

Spence2388

Spence2388 5 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

Spillmonkey

Spillmonkey 5 minutos hace

There is always a slim chance for a mid day PR. Possible. Not likely.

Spence2388

Spence2388 5 minutos hace

Savannah Marc is a fraud insider for RONN. BEWARE

getmoreshares

getmoreshares 5 minutos hace

lets flip it for a tick-- just before the filing- smh

It Now ISE Fundo De Indice

Utd Utl Wt F 57

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones